WhatToFarm
/
Get started
12 Swap

Info about 🦅加密货币-WBNB pair

Price USD
$0.08396
Price
0.0117262 WBNB
TVL
$1.4
MKT CAP
$3.96
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
743
Buys
496
Sells
247
Volume
476K
Telegram price alerts
Pair:
0x4e9d38dB1bfc99e635FFea7dF7f06060aB015eBf
🦅加密货币:
0x136fFa096ab789A29505DFb539970684b9D894E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦅加密货币:
175.68M
Pooled WBNB:
$0.001292

🦅加密货币/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of 🦅加密货币 token on DEX PancakeSwap is $0.00000000396. 🦅加密货币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $475,905.22. 🦅加密货币 token contract is 0x136fFa096ab789A29505DFb539970684b9D894E4 with a market cap $3.96. The liquidity pool contract is 0x4e9d38dB1bfc99e635FFea7dF7f06060aB015eBf with total value locked (TVL) of $1.41. The 🦅加密货币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦅加密货币/WBNB with the contract address 0x4e9d38dB1bfc99e635FFea7dF7f06060aB015eBf is $1.41.

The total transactions of 🦅加密货币/WBNB is 743 in the last 24 hours, 496 of which are buy transactions, and 247 are sales transactions.

🦅加密货币/WBNB pool has a trading volume of $475,905.22 in the last 24 hours.

The exchange rate of 1 🦅加密货币 to WBNB is 0.000000000007262, captured at 7:21 PM UTC.

The price of converting 1 🦅加密货币 to USD is $0.00000000396 today.

🦅加密货币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:37:07 PMbuy$0.01079$0.083960.00001980.01172622.73M
0x7a0...8A1C
0x17...7eb8
06/30/20263:33:04 PMbuy$0.005451$0.0837940.000010.01169611.44M
0xf71...96FA
0x94...2a4a
06/30/20263:32:54 PMbuy$0.001967$0.083890.000010.0117133505,773.02
0xb4C...2786
0xe2...54d6
06/30/20263:32:54 PMbuy$0.002386$0.083890.0000120.0117133613,284.79
0xf77...9d73
0x09...95e0
06/30/20263:33:02 PMsell$0.2977$0.083890.00088920.011713376.52M
0x87F...1A9d
0xc2...375c
06/30/20263:33:04 PMbuy$0.006545$0.0838630.0000120.01170841.69M
0x4EA...C913
0x20...4403
06/30/20263:33:03 PMbuy$0.005454$0.0837360.000010.01168511.46M
-
0x65...cc82
06/30/20263:32:57 PMbuy$0.001949$0.083890.000010.0117133501,029.83
-
0xd9...38b1
06/30/20263:32:53 PMsell$0.4182$0.083890.37450.0117133107.5M
-
0x88...7c77
06/30/20263:32:35 PMsell$426.67$0.0003450.78250.0663281.24M
0x49A...99Bf
0x3a...5741
06/30/20263:31:54 PMsell$480.23$0.00033670.88090.0661761.43M
0x347...24fc
0xcf...ff07
06/30/20263:31:46 PMbuy$288.82$0.00034010.52990.06624849,135.3
0x49A...99Bf
0x04...2dd1
06/30/20263:31:39 PMbuy$441.11$0.00033330.80940.0661171.32M
0xfD8...0046
0xf1...c198
06/30/20263:31:30 PMbuy$722.01$0.00032271.320.0659232.24M
0x347...24fc
0xa1...b3a7
06/30/20263:31:18 PMbuy$164.7$0.00031490.30220.065778522,955.22
0xfD8...0046
0x30...60f2
06/30/20263:31:16 PMsell$722.15$0.00031731.320.0658232.28M
0x347...24fc
0x42...7b35
06/30/20263:31:18 PMbuy$53.3$0.0003130.09780.065743170,285.96
0x395...739B
0xbb...faac
06/30/20263:31:12 PMsell$324.25$0.00032680.59490.065995992,190.14
0x2fA...d96C
0xd6...d68c
06/30/20263:31:08 PMbuy$421.54$0.00032750.77340.0660091.29M
0x395...739B
0x99...03af
06/30/20263:31:06 PMsell$1,499.04$0.00033562.750.0661574.47M
0xfD8...0046
0x53...c0b6