- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特人生-WBNB LPs
Info about 比特人生-WBNB pair
- Pooled 比特人生:
- 37.05M
- Pooled WBNB:
- $0.001129
比特人生/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of 比特人生 token on DEX PancakeSwap is $0.00000001696. 比特人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $373,744.85. 比特人生 token contract is 0x596ac34a81A4e7E3CA8521a1dbCE0Fd2468F3f9F with a market cap $16.97. The liquidity pool contract is 0x416cEf62979e6A1DeaDEBCA669f254f4b0a1B073 with total value locked (TVL) of $1.24. The 比特人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特人生/WBNB now?
The current liquidity of 比特人生/WBNB with the contract address 0x416cEf62979e6A1DeaDEBCA669f254f4b0a1B073 is $1.24.
How many transactions are there in the 比特人生/WBNB pool in the last 24 hours?
The total transactions of 比特人生/WBNB is 1691 in the last 24 hours, 792 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the 比特人生/WBNB pool in the last 24 hours?
比特人生/WBNB pool has a trading volume of $373,744.85 in the last 24 hours.
What is the exchange rate of 1 比特人生 to WBNB?
The exchange rate of 1 比特人生 to WBNB is 0.00000000003102, captured at 11:09 PM UTC.
How much is 1 比特人生 in dollars?
The price of converting 1 比特人生 to USD is $0.00000001696 today.
比特人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:42:34 PM | buy | $0.3042 | $0.071666 | 0.0003861 | 0.0103048 | 18.25M | 0x1b...2021 | |
| 06/30/2026 | 2:42:35 PM | sell | $0.01253 | $0.071696 | 0.00002292 | 0.0103102 | 738,954.06 | 0x0f...4675 | |
| 06/30/2026 | 2:34:57 PM | buy | $0.005496 | $0.087636 | 0.00001 | 0.0101389 | 719,688.61 | 0x9e...5991 | |
| 06/30/2026 | 2:34:55 PM | buy | $0.005496 | $0.087437 | 0.00001 | 0.0101353 | 738,954.06 | 0x0c...f053 | |
| 06/30/2026 | 2:34:55 PM | sell | $0.343 | $0.087718 | 0.002648 | 0.0101404 | 44.45M | 0xbc...8434 | |
| 06/30/2026 | 2:34:55 PM | buy | $0.005858 | $0.087718 | 0.00001 | 0.0101404 | 759,003.93 | 0x32...5967 | |
| 06/30/2026 | 2:34:51 PM | sell | $0.0003892 | $0.061509 | 0.068245 | 0.092746 | 2,579.22 | 0x43...5829 | |
| 06/30/2026 | 2:34:51 PM | buy | $0.005494 | $0.061499 | 0.00001 | 0.092729 | 36,643.23 | 0x3a...95de | |
| 06/30/2026 | 2:34:51 PM | sell | $0.7267 | $0.061509 | 0.003237 | 0.092746 | 4.82M | 0x9d...054a | |
| 06/30/2026 | 2:34:52 PM | buy | $0.005494 | $0.061508 | 0.00001 | 0.092745 | 36,426.99 | 0xd6...55c9 | |
| 06/30/2026 | 2:34:51 PM | sell | $0.1491 | $0.061509 | 0.0002907 | 0.092746 | 988,311.13 | 0xc6...759e | |
| 06/30/2026 | 2:34:51 PM | sell | $0.6629 | $0.061509 | 0.022 | 0.092746 | 4.39M | 0x03...67b0 | |
| 06/30/2026 | 2:34:51 PM | sell | $0.1165 | $0.061509 | 0.0002649 | 0.092746 | 772,420.79 | 0x26...eb87 | |
| 06/30/2026 | 2:34:48 PM | sell | $0.01092 | $0.00001122 | 0.00001988 | 0.072042 | 973.5 | 0x49...af3b | |
| 06/30/2026 | 2:34:48 PM | sell | $0.008344 | $0.00001123 | 0.00001518 | 0.072044 | 742.63 | 0x62...eed9 | |
| 06/30/2026 | 2:34:46 PM | buy | $0.005494 | $0.00001129 | 0.00001 | 0.072055 | 486.47 | 0x43...fc75 | |
| 06/30/2026 | 2:34:45 PM | sell | $9.01 | $0.00001126 | 0.2512 | 0.072049 | 800,030.66 | 0x3a...83df | |
| 06/30/2026 | 2:34:45 PM | sell | $0.4802 | $0.00001126 | 0.1286 | 0.072049 | 42,640.75 | 0x3a...945f | |
| 06/30/2026 | 2:34:45 PM | sell | $5.44 | $0.00001126 | 0.01498 | 0.072049 | 483,837.72 | 0xcd...4fa4 | |
| 06/30/2026 | 2:34:43 PM | sell | $0.4198 | $0.00001126 | 0.159 | 0.072049 | 37,278.39 | 0x8b...6ed4 |