WhatToFarm
/
Get started
12 Swap

Info about 币安美股-WBNB pair

Price USD
$0.054569
Price
0.088268 WBNB
TVL
$3.23
MKT CAP
$40.7K
5m
0%
1h
0%
4h
24.62%
24h
24.62%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xf8442c44A05D4dae08f69D50CBd6068faffdf8cC
币安美股:
0x5AE3F0de791B73840D8aE9ff3ff6F0881aC2ECa6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安美股:
353,437.14
Pooled WBNB:
$0.002924

币安美股/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of 币安美股 token on DEX PancakeSwap is $0.000004569. 币安美股 price is up 24.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,805.61. 币安美股 token contract is 0x5AE3F0de791B73840D8aE9ff3ff6F0881aC2ECa6 with a market cap $40,665.48. The liquidity pool contract is 0xf8442c44A05D4dae08f69D50CBd6068faffdf8cC with total value locked (TVL) of $3.23. The 币安美股/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安美股/WBNB with the contract address 0xf8442c44A05D4dae08f69D50CBd6068faffdf8cC is $3.23.

The total transactions of 币安美股/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

币安美股/WBNB pool has a trading volume of $3,805.61 in the last 24 hours.

The exchange rate of 1 币安美股 to WBNB is 0.000000008268, captured at 12:17 PM UTC.

The price of converting 1 币安美股 to USD is $0.000004569 today.

币安美股-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:41:00 AMbuy$0.005526$0.0545690.000010.0882681,209.45
0xf71...96FA
0x22...bf2f
06/29/20268:40:59 AMbuy$0.006631$0.0545340.0000120.0882061,462.33
0xf77...9d73
0x6c...78b1
06/29/20268:39:27 AMbuy$50.01$0.0545150.09040.0881611.08M
0x986...8b5a
0x4f...0d07
06/29/20268:31:23 AMbuy$87.28$0.0544910.1580.08812919.43M
0xa63...510a
0xdf...02e9
06/29/20268:30:06 AMbuy$83.11$0.0544680.15050.08809118.6M
0x430...6B24
0xca...5d5a
06/29/20268:29:37 AMbuy$101.66$0.0544440.18410.08804922.87M
0x986...8b5a
0x1b...141a
06/29/20268:28:08 AMbuy$83.29$0.0544230.15080.08800718.83M
0xFFC...6386
0x58...3ead
06/29/20268:27:31 AMbuy$58.09$0.0544040.10520.08797513.19M
0x430...6B24
0x09...e20b
06/29/20268:27:04 AMbuy$65.69$0.0543870.1190.08794714.97M
0x986...8b5a
0xc7...a5a2
06/29/20268:26:17 AMbuy$122.41$0.0543630.22180.08790528.06M
0xa11...6462
0x5d...af9e
06/29/20268:25:48 AMbuy$102.47$0.0543410.18540.08785523.6M
0xa63...510a
0x35...812c
06/29/20268:25:12 AMbuy$128.07$0.0543110.23180.08780329.7M
0xFFC...6386
0x87...a901
06/29/20268:24:36 AMbuy$165.21$0.0542770.29890.08773838.62M
0x430...6B24
0xf0...fede
06/29/20268:23:50 AMbuy$93.59$0.0542510.16910.08768122.01M
0x986...8b5a
0xe2...c0ea
06/29/20268:23:01 AMbuy$161.31$0.0542210.29140.08762538.21M
0xa11...6462
0x41...1419
06/29/20268:22:27 AMbuy$74.93$0.0541910.13540.08757317.88M
0xa63...510a
0x34...a791
06/29/20268:22:00 AMbuy$61.47$0.0541770.1110.08754314.71M
0xFFC...6386
0x27...2a7a
06/29/20268:21:40 AMbuy$128.23$0.0541540.23160.08750230.87M
0x430...6B24
0x74...d102
06/29/20268:21:19 AMbuy$78.13$0.0541290.14110.08745718.92M
0x986...8b5a
0x72...96d0
06/29/20268:20:38 AMbuy$87.95$0.0541070.15890.08742121.41M
0xa11...6462
0xf6...472a