WhatToFarm
/
Get started
12 Swap

Info about 白牛-WBNB pair

Price USD
$0.095357
Price
0.0129769 WBNB
TVL
$0.03437
MKT CAP
$4.66
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
38
Buys
37
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xaf4b246976b888432d7A31F3898578238CAbF552
白牛:
0x6c76792866867af822Ec193aaEA1d40458Ef4f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 白牛:
32.08M
Pooled WBNB:
$0.00003133

白牛/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of 白牛 token on DEX PancakeSwap is $0.0000000005357. 白牛 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,760.47. 白牛 token contract is 0x6c76792866867af822Ec193aaEA1d40458Ef4f1C with a market cap $4.66. The liquidity pool contract is 0xaf4b246976b888432d7A31F3898578238CAbF552 with total value locked (TVL) of $0.03. The 白牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白牛/WBNB with the contract address 0xaf4b246976b888432d7A31F3898578238CAbF552 is $0.03.

The total transactions of 白牛/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

白牛/WBNB pool has a trading volume of $3,760.47 in the last 24 hours.

The exchange rate of 1 白牛 to WBNB is 0.0000000000009769, captured at 3:46 PM UTC.

The price of converting 1 白牛 to USD is $0.0000000005357 today.

白牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:44:31 PMbuy$0.001665$0.0953570.0527750.01297693.11M
0xf71...96FA
0x93...c3a7
06/29/20262:44:30 PMsell$0.09639$0.0953570.0029020.0129769179.91M
0xFFC...6386
0xb8...5e36
06/29/20262:44:30 PMbuy$0.07551$0.0953570.000020.0129769140.95M
0xc8C...5442
0xe1...e5ae
06/29/20262:44:30 PMbuy$0.002206$0.0953570.0530.01297694.12M
0x740...aeA4
0x0a...dc00
06/29/20265:34:45 AMbuy$0.005506$0.0546520.000010.0884491,183.52
0xf71...96FA
0x28...729a
06/29/20265:34:44 AMbuy$0.006608$0.0546170.0000120.0883851,431.04
0xf77...9d73
0xac...3ce5
06/29/20265:22:40 AMbuy$111.48$0.054580.20260.08832424.34M
0x986...8b5a
0xb8...5c32
06/29/20265:21:51 AMbuy$112.02$0.0545490.20370.08827224.62M
0x430...6B24
0x8f...a89f
06/29/20265:21:02 AMbuy$141.16$0.0545170.25670.08821331.25M
0x986...8b5a
0xfc...c6c4
06/29/20265:20:44 AMbuy$53.7$0.0544940.09760.08816811.95M
0x986...8b5a
0x52...a77e
06/29/20265:20:24 AMbuy$166.36$0.0544640.30250.08811737.26M
0xa11...6462
0x4c...d6d6
06/29/20265:19:40 AMbuy$125.31$0.0544250.2280.0880528.32M
0xa63...510a
0x22...5c4f
06/29/20265:18:47 AMbuy$158.41$0.0543870.28830.08798536.1M
0xFFC...6386
0x44...3f65
06/29/20265:18:16 AMbuy$153.72$0.0543510.27960.08791435.33M
0x430...6B24
0x4a...702a
06/29/20265:17:39 AMbuy$82.72$0.0543230.15040.0878619.13M
0x986...8b5a
0x55...1d5d
06/29/20265:17:00 AMbuy$53.42$0.0543070.09710.08782912.4M
0xa11...6462
0xc2...760b
06/29/20265:16:15 AMbuy$108.13$0.0542860.19660.08779325.23M
0xa63...510a
0x2f...4db9
06/29/20265:15:31 AMbuy$79.58$0.0542630.14470.0877518.67M
0xFFC...6386
0xe9...1e76
06/29/20265:15:04 AMbuy$137.19$0.0542330.24960.08770232.41M
0x430...6B24
0xf3...274f
06/29/20265:14:43 AMbuy$62.65$0.0542080.1140.08765714.89M
0x986...8b5a
0x83...9112