WhatToFarm
/
Get started
12 Swap

Info about 金牛-WBNB pair

Price USD
$0.053689
Price
0.086578 WBNB
TVL
$5,954.93
MKT CAP
$3.7K
5m
0%
1h
0.18%
4h
-3.07%
24h
-94.02%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xA75396ED0809F974C19b8464502c34084FE7cBfb
金牛:
0xab0b4B8Ae3B0b9569A39fB276795aB8079A6FffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金牛:
807.48M
Pooled WBNB:
$5.3

金牛/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of 金牛 token on DEX PancakeSwap is $0.000003689. 金牛 price is down -94.02% in the last 24 hours. The trading history for the last 24 hours contains 9351 trades with trading volume of $1,498,135.04. 金牛 token contract is 0xab0b4B8Ae3B0b9569A39fB276795aB8079A6FffF with a market cap $3,689.67. The liquidity pool contract is 0xA75396ED0809F974C19b8464502c34084FE7cBfb with total value locked (TVL) of $5,954.93. The 金牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金牛/WBNB with the contract address 0xA75396ED0809F974C19b8464502c34084FE7cBfb is $5,954.93.

The total transactions of 金牛/WBNB is 9351 in the last 24 hours, 5035 of which are buy transactions, and 4316 are sales transactions.

金牛/WBNB pool has a trading volume of $1,498,135.04 in the last 24 hours.

The exchange rate of 1 金牛 to WBNB is 0.000000006578, captured at 8:58 PM UTC.

The price of converting 1 金牛 to USD is $0.000003689 today.

金牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:49:53 PMbuy$5.58$0.0536890.009950.0865781.51M
0x5A5...781d
0xdc...acd4
06/29/20268:45:24 PMbuy$1.92$0.0536790.003430.086561522,791.55
0x436...4295
0x8f...1c7c
06/29/20268:37:04 PMsell$4.73$0.0536680.0084360.0865351.29M
0x2f9...C2c9
0x6f...cb65
06/29/20268:31:44 PMsell$1.57$0.0536740.0027980.086549427,348.27
0xe5A...B80E
0xcd...296d
06/29/20268:07:31 PMsell$1.05$0.0536830.0018810.086554287,036.17
0x2f7...b112
0xa9...9c8f
06/29/20267:42:27 PMsell$0.04824$0.0536930.000085650.08655713,061.62
0x085...5A5F
0xe2...9961
06/29/20267:42:27 PMsell$6.93$0.0537010.01230.0865721.87M
0x085...5A5F
0xe2...9961
06/29/20267:09:55 PMbuy$0.09959$0.0537090.00017770.0866226,845.3
0x9E2...2b91
0xab...5c55
06/29/20267:07:20 PMsell$5.84$0.0538570.010430.0868841.51M
0x135...7432
0xe1...3f66
06/29/20267:07:20 PMsell$63.49$0.053770.11330.08672816.84M
0x135...7432
0xe1...3f66
06/29/20266:40:11 PMbuy$1.89$0.0538740.0033910.086928489,516.92
0xe5A...B80E
0xd1...ee63
06/29/20266:10:19 PMbuy$73.25$0.0537960.13030.08675819.29M
0x135...7432
0x59...5bfc
06/29/20265:59:02 PMbuy$1.03$0.0536990.0018480.086594280,398
0x611...Ae47
0xce...e957
06/29/20265:52:31 PMsell$30.58$0.0537210.054450.0866268.22M
0x665...a78e
0x92...59c8
06/29/20265:52:31 PMsell$3.2$0.0537630.005710.086701852,094.31
0x665...a78e
0x92...59c8
06/29/20265:34:29 PMsell$24.58$0.0537910.043840.0867636.48M
0xa03...84ee
0x45...b9ea
06/29/20265:33:03 PMbuy$0.2986$0.0538440.00053240.08685277,699.88
0x372...5BfB
0x17...1aca
06/29/20265:26:11 PMbuy$5.54$0.0538320.00990.0868391.45M
0xdF1...3E75
0x7b...d8e7
06/29/20265:26:04 PMbuy$5.54$0.0538190.00990.0868141.45M
0xdF1...3E75
0xee...dc83
06/29/20265:21:56 PMsell$0.5122$0.0537920.00091420.086768135,067.5
0xe5A...B80E
0x1b...4a23