WhatToFarm
/
Get started
12 Swap

Info about 红牛-WBNB pair

Price USD
$0.097793
Price
0.0111419 WBNB
TVL
$0.03374
MKT CAP
$4.6
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
40
Buys
39
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x9FaF55a14C5Dec592FB01ECcDF28d7Da80DA95d8
红牛:
0x17edeDC724bd22DDBF0c3d812d85EE582CCb29FB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 红牛:
21.65M
Pooled WBNB:
$0.00003072

红牛/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of 红牛 token on DEX PancakeSwap is $0.0000000007793. 红牛 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,738.64. 红牛 token contract is 0x17edeDC724bd22DDBF0c3d812d85EE582CCb29FB with a market cap $4.60. The liquidity pool contract is 0x9FaF55a14C5Dec592FB01ECcDF28d7Da80DA95d8 with total value locked (TVL) of $0.03. The 红牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 红牛/WBNB with the contract address 0x9FaF55a14C5Dec592FB01ECcDF28d7Da80DA95d8 is $0.03.

The total transactions of 红牛/WBNB is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

红牛/WBNB pool has a trading volume of $3,738.64 in the last 24 hours.

The exchange rate of 1 红牛 to WBNB is 0.000000000001419, captured at 3:22 PM UTC.

The price of converting 1 红牛 to USD is $0.0000000007793 today.

红牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:45:16 PMbuy$0.00219$0.0977930.0530.01114192.81M
0x740...aeA4
0x5f...1b8b
06/29/20262:45:18 PMbuy$0.001537$0.0977930.0525710.01114191.97M
0xf71...96FA
0x3d...865b
06/29/20262:45:16 PMbuy$0.07973$0.0977930.000020.0111419102.32M
0xc8C...5442
0xbb...37c3
06/29/20262:45:16 PMsell$0.08411$0.0965440.0028640.0111191128.52M
0xFFC...6386
0x63...e9c5
06/29/20267:37:21 AMbuy$0.006652$0.0568360.0000120.071233973.06
0xf77...9d73
0x2d...aa35
06/29/20267:37:21 AMbuy$0.005543$0.0568890.000010.071242804.67
0xf71...96FA
0x03...69d7
06/29/20267:29:22 AMbuy$52.21$0.0567970.09420.0712267.68M
0xa11...6462
0xff...4829
06/29/20267:27:40 AMbuy$149.82$0.0567510.27060.07121922.19M
0x986...8b5a
0xca...a4cb
06/29/20267:26:56 AMbuy$93.19$0.0567060.16830.07121113.9M
0xa11...6462
0x4b...81ce
06/29/20267:26:38 AMbuy$85.74$0.056670.15490.07120512.85M
0xa63...510a
0x1e...41ac
06/29/20267:26:20 AMbuy$87.77$0.0566360.15860.07119913.23M
0xFFC...6386
0x9f...95e6
06/29/20267:22:36 AMbuy$45.22$0.056390.08170.0711547.08M
0x986...8b5a
0x14...a619
06/29/20267:25:04 AMbuy$136.32$0.0565390.24630.07118120.85M
0x986...8b5a
0x41...7404
06/29/20267:21:27 AMbuy$176.4$0.0563310.31870.07114327.86M
0xa63...510a
0xa0...c463
06/29/20267:24:18 AMbuy$119.67$0.0564920.21620.07117218.43M
0xa11...6462
0x93...34f6
06/29/20267:23:02 AMbuy$50.03$0.0564080.09040.0711577.81M
0x430...6B24
0xe2...508f
06/29/20267:22:11 AMbuy$51.58$0.0563730.09320.0711518.09M
0xa11...6462
0x12...6024
06/29/20267:23:48 AMbuy$143.03$0.0564440.25840.07116422.2M
0xa63...510a
0xea...6c2d
06/29/20267:25:31 AMbuy$148.89$0.0565930.2690.07119122.58M
0x430...6B24
0xf8...3a99
06/29/20267:20:51 AMbuy$136.94$0.0562740.24740.07113321.83M
0xFFC...6386
0x55...8d81