WhatToFarm
/
Get started
12 Swap

Info about 开运-WBNB pair

Price USD
$0.093593
Price
0.0126414 WBNB
TVL
$0.09666
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
552
Buys
376
Sells
176
Volume
76K
Telegram price alerts
Pair:
0x453Db242d278963742EFC4Cd67D0D57A2Ca351A5
开运:
0xB1a9F346E745092E4ffd2d2f2840c7f461DD6827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 开运:
134.49M
Pooled WBNB:
$0.00008626

开运/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of 开运 token on DEX PancakeSwap is $0.0000000003593. 开运 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $76,466.18. 开运 token contract is 0xB1a9F346E745092E4ffd2d2f2840c7f461DD6827 with a market cap $0.36. The liquidity pool contract is 0x453Db242d278963742EFC4Cd67D0D57A2Ca351A5 with total value locked (TVL) of $0.10. The 开运/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 开运/WBNB with the contract address 0x453Db242d278963742EFC4Cd67D0D57A2Ca351A5 is $0.10.

The total transactions of 开运/WBNB is 552 in the last 24 hours, 376 of which are buy transactions, and 176 are sales transactions.

开运/WBNB pool has a trading volume of $76,466.18 in the last 24 hours.

The exchange rate of 1 开运 to WBNB is 0.0000000000006414, captured at 2:55 AM UTC.

The price of converting 1 开运 to USD is $0.0000000003593 today.

开运-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:15:26 PMbuy$0.005009$0.0935930.000010.012641413.94M
0xf71...96FA
0x7b...38d9
06/29/202611:15:26 PMbuy$0.007789$0.0935930.0000120.012641421.68M
0xf77...9d73
0x8d...03af
06/29/202611:15:25 PMbuy$0.00871$0.0935930.000010.012641424.24M
0xBd9...5774
0x03...3fc5
06/29/202611:15:25 PMsell$0.04051$0.0935930.00010680.0126414112.74M
0xaf8...7268
0x98...7e95
06/29/202611:15:19 PMbuy$0.005936$0.0814160.000010.01125284.19M
0xf71...96FA
0x6a...facd
06/29/202611:15:17 PMbuy$0.0175$0.0812560.000020.011224113.94M
0xc8C...5442
0xc6...d4a8
06/29/202611:15:17 PMbuy$0.008282$0.0812560.0000120.01122416.59M
0x740...aeA4
0xf0...60d4
06/29/202611:15:17 PMbuy$0.005959$0.0812560.000010.01122414.74M
0xb4C...2786
0x40...1275
06/29/202611:15:17 PMsell$0.1218$0.0812560.07610.011224196.98M
0xaf8...7268
0x0a...5c07
06/29/202611:15:12 PMbuy$22.07$0.00028270.03940.06504478,097.94
0x426...79F1
0x6d...2857
06/29/202611:14:49 PMbuy$6.77$0.00028230.01210.06503924,009.62
0x426...79F1
0x5a...c0a3
06/29/202611:14:35 PMbuy$12.54$0.00028210.02240.06503644,478.93
0x426...79F1
0x88...bc97
06/29/202611:14:23 PMbuy$3.02$0.0002820.00540.06503310,728.69
0x426...79F1
0x97...4969
06/29/202611:14:00 PMbuy$11.15$0.00028190.01990.0650339,557.69
0x426...79F1
0x7d...39b6
06/29/202611:13:52 PMbuy$50.89$0.00028130.09080.065019180,904.24
0xaA6...bCE6
0x09...f966
06/29/202611:13:43 PMbuy$18.49$0.00028060.0330.06500665,913.98
0x7dD...Ef5A
0x7c...44b9
06/29/202611:13:41 PMbuy$36.48$0.00027990.06510.064996130,292.38
0x426...79F1
0x51...fc70
06/29/202611:13:39 PMbuy$36.81$0.00027920.06570.064983131,846.94
0xaA6...bCE6
0xc3...39fd
06/29/202611:13:31 PMbuy$47.91$0.00027840.08550.064967172,116.19
0xaA6...bCE6
0xbf...f7d4
06/29/202611:13:28 PMbuy$21.07$0.00027760.03760.06495575,882.87
0x1c0...56fA
0x15...e381