WhatToFarm
/
Get started
12 Swap

Info about 宝贝狗-WBNB pair

Price USD
$0.05313
Price
0.085679 WBNB
TVL
$86,322.02
MKT CAP
$313K
5m
-1.40%
1h
21.02%
4h
53.96%
24h
5,511%
Share
TXNS
2K
Buys
2K
Sells
692
Volume
724K
Telegram price alerts
Pair:
0xcECC2fB1ba8a3789D1097605277974D61be1A6F8
宝贝狗:
0x2B0470BC45E26761Af76580a0c1454e329c37052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宝贝狗:
13.88B
Pooled WBNB:
$78.3

宝贝狗/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of 宝贝狗 token on DEX PancakeSwap is $0.00000313. 宝贝狗 price is up 5,511% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $723,660.53. 宝贝狗 token contract is 0x2B0470BC45E26761Af76580a0c1454e329c37052 with a market cap $313,045.36. The liquidity pool contract is 0xcECC2fB1ba8a3789D1097605277974D61be1A6F8 with total value locked (TVL) of $86,322.02. The 宝贝狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宝贝狗/WBNB with the contract address 0xcECC2fB1ba8a3789D1097605277974D61be1A6F8 is $86,322.02.

The total transactions of 宝贝狗/WBNB is 2243 in the last 24 hours, 1551 of which are buy transactions, and 692 are sales transactions.

宝贝狗/WBNB pool has a trading volume of $723,660.53 in the last 24 hours.

The exchange rate of 1 宝贝狗 to WBNB is 0.000000005679, captured at 9:45 PM UTC.

The price of converting 1 宝贝狗 to USD is $0.00000313 today.

宝贝狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:44:40 PMsell$386.68$0.053130.70150.085679123.52M
0x91f...b744
0xf5...2cbc
06/28/20269:44:12 PMbuy$45.82$0.053170.083130.08575214.45M
0x91f...b744
0x15...4417
06/28/20269:43:12 PMbuy$232.09$0.0531520.42080.08571673.63M
0x91f...b744
0x81...5e9a
06/28/20269:43:00 PMsell$195.7$0.0531330.35480.08568262.45M
0x91f...b744
0xee...31e6
06/28/20269:42:47 PMbuy$0.4126$0.0531630.00074830.085737130,433.97
0x5b4...23B7
0x6e...71a8
06/28/20269:42:12 PMbuy$497.68$0.0531270.90250.085671159.14M
0x91f...b744
0xbb...7acc
06/28/20269:41:58 PMsell$202.88$0.053090.3680.08560565.66M
0x91f...b744
0xde...5b3d
06/28/20269:41:37 PMbuy$53.16$0.0531160.096410.08565217.06M
0x91f...b744
0xc2...860c
06/28/20269:40:39 PMbuy$228.35$0.0530950.41430.08561673.78M
0x91f...b744
0x03...3239
06/28/20269:40:11 PMsell$471.83$0.0530970.85610.085619152.35M
0x91f...b744
0x37...e9e3
06/28/20269:40:03 PMbuy$206.67$0.0531380.37420.08568265.85M
0x91f...b744
0xbb...c7f7
06/28/20269:39:21 PMsell$506.08$0.0531370.91830.085693161.28M
0x91f...b744
0xab...ef99
06/28/20269:39:07 PMbuy$104.49$0.0531820.18960.08577532.84M
0x91f...b744
0x94...6b01
06/28/20269:38:51 PMbuy$0.191$0.0531740.00034670.08576160,176.83
0x66e...0dA4
0x65...be2b
06/28/20269:38:07 PMbuy$287.91$0.0531560.52210.08572391.23M
0x91f...b744
0x5a...dae1
06/28/20269:37:54 PMsell$252.67$0.0531390.4580.0856980.49M
0x91f...b744
0x0f...bec8
06/28/20269:37:44 PMsell$2,077.34$0.0533083.760.085997627.87M
0x91f...b744
0x50...d9f6
06/28/20269:37:22 PMbuy$0.06274$0.0534830.00011370.08631518,014.17
0xe52...832E
0x6a...fcd2
06/28/20269:37:17 PMbuy$536.9$0.0534420.97340.086241155.97M
0x91f...b744
0xd5...da92
06/28/20269:36:43 PMsell$252.42$0.0534020.45780.08617174.2M
0x91f...b744
0x05...7dc0