WhatToFarm
/
Get started
12 Swap

Info about 王爸爸-WBNB pair

Price USD
$0.094255
Price
0.0127672 WBNB
TVL
$0.0433
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
142
Buys
64
Sells
78
Volume
23K
Telegram price alerts
Pair:
0xa3F786db18912a055c1C38b48440ef9D44B8AC0c
王爸爸:
0x128196B5D7665eda5E84e90a31d3dd1f0ed9E2b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 王爸爸:
50.89M
Pooled WBNB:
$0.00003904

王爸爸/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of 王爸爸 token on DEX PancakeSwap is $0.0000000004255. 王爸爸 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $22,848.38. 王爸爸 token contract is 0x128196B5D7665eda5E84e90a31d3dd1f0ed9E2b0 with a market cap $0.43. The liquidity pool contract is 0xa3F786db18912a055c1C38b48440ef9D44B8AC0c with total value locked (TVL) of $0.04. The 王爸爸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 王爸爸/WBNB with the contract address 0xa3F786db18912a055c1C38b48440ef9D44B8AC0c is $0.04.

The total transactions of 王爸爸/WBNB is 142 in the last 24 hours, 64 of which are buy transactions, and 78 are sales transactions.

王爸爸/WBNB pool has a trading volume of $22,848.38 in the last 24 hours.

The exchange rate of 1 王爸爸 to WBNB is 0.0000000000007672, captured at 5:39 PM UTC.

The price of converting 1 王爸爸 to USD is $0.0000000004255 today.

王爸爸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:11:39 PMsell$0.0001774$0.0942580.14280.0127672416,708.94
0x5B9...4122
0x3b...8c02
06/28/20261:10:51 PMbuy$0.0007318$0.0942580.81250.01276721.72M
0x58a...dcD1
0x07...b05a
06/28/20261:11:27 PMsell$0.0001096$0.0942550.091520.0127672257,758.1
0x5B9...4122
0x15...15dc
06/28/20261:11:44 PMsell$0.00006868$0.0942550.05710.0127672161,414.78
0x592...239e
0xec...63e6
06/28/20261:11:55 PMsell$0.00004441$0.0942550.040210.0127672104,381.56
0x592...239e
0xf9...4ef8
06/28/20261:12:20 PMsell$0.02835$0.0942550.000036190.012767266.63M
0x9Ae...6E40
0xb6...7c13
06/28/20261:11:59 PMbuy$0.02283$0.0942550.000010.012767253.66M
0x51a...0Ff7
0x20...546c
06/28/20261:11:13 PMsell$0.0008379$0.0942550.86420.01276721.97M
0x7ec...dbe1
0xa5...a7ee
06/28/20261:11:40 PMsell$0.0001824$0.0942550.14390.0127672428,703.03
0xEd3...38F3
0x25...71b7
06/28/20261:11:05 PMsell$0.0005448$0.0942550.6410.01276721.28M
0x453...9bE5
0x2b...dc62
06/28/20261:11:13 PMsell$0.0004985$0.0942550.50170.01276721.17M
0x5B9...4122
0xf9...61ac
06/28/20261:11:34 PMsell$0.000729$0.0942550.60.01276721.71M
0x7ec...dbe1
0xfc...de0b
06/28/20261:11:53 PMbuy$0.0004309$0.0942550.3810.01276721.01M
0x5B9...4122
0x89...7784
06/28/20261:11:12 PMsell$0.000485$0.0942550.52430.01276721.14M
0x901...695D
0x1c...4825
06/28/20261:11:58 PMsell$0.05663$0.0942550.028150.0127672133.1M
0x9Ae...6E40
0x58...5ae1
06/28/20261:11:11 PMsell$0.0005963$0.0942550.66810.01276721.4M
0xEd3...38F3
0xe6...6ce6
06/28/20261:11:59 PMbuy$0.006175$0.0942550.0000120.012767214.51M
0xf77...9d73
0x3a...4a30
06/28/20261:11:59 PMbuy$0.00221$0.0942550.000010.01276725.19M
0xf71...96FA
0xb4...07fc
06/28/20261:11:00 PMbuy$0.001466$0.0942551.720.01276723.45M
0xdBF...ec7c
0x59...ab2c
06/28/20261:11:24 PMsell$0.0006147$0.0942550.55820.01276721.44M
0xdBF...ec7c
0x1f...4483