WhatToFarm
/
Get started
12 Swap

Info about 处女座属🚀-WBNB pair

Price USD
$0.081028
Price
0.0111853 WBNB
TVL
$0.3378
MKT CAP
$1.03
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
756
Buys
420
Sells
336
Volume
214K
Telegram price alerts
Pair:
0x05A4890768086cb023d0CA0204017FA4204ed49a
处女座属🚀:
0x0B758D98968afb7a95bbCf0eD7D4A3055c38d27f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 处女座属🚀:
159.29M
Pooled WBNB:
$0.0003043

处女座属🚀/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of 处女座属🚀 token on DEX PancakeSwap is $0.000000001028. 处女座属🚀 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $213,932.26. 处女座属🚀 token contract is 0x0B758D98968afb7a95bbCf0eD7D4A3055c38d27f with a market cap $1.03. The liquidity pool contract is 0x05A4890768086cb023d0CA0204017FA4204ed49a with total value locked (TVL) of $0.34. The 处女座属🚀/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 处女座属🚀/WBNB with the contract address 0x05A4890768086cb023d0CA0204017FA4204ed49a is $0.34.

The total transactions of 处女座属🚀/WBNB is 756 in the last 24 hours, 420 of which are buy transactions, and 336 are sales transactions.

处女座属🚀/WBNB pool has a trading volume of $213,932.26 in the last 24 hours.

The exchange rate of 1 处女座属🚀 to WBNB is 0.000000000001853, captured at 3:11 PM UTC.

The price of converting 1 处女座属🚀 to USD is $0.000000001028 today.

处女座属🚀-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202610:33:02 AMbuy$0.005494$0.0810280.05990.01118535.34M
0x7a0...8A1C
0x79...debe
06/28/202610:29:02 AMbuy$0.00555$0.0996130.000010.01117325.77M
0xBd9...5774
0x3b...85a8
06/28/202610:29:02 AMsell$0.04799$0.0999260.00011230.011178848.35M
0xC93...041d
0x08...60d0
06/28/202610:28:56 AMbuy$0.00555$0.0817630.000010.01131773.15M
0xf71...96FA
0xd6...f3d1
06/28/202610:28:55 AMbuy$0.006734$0.0818040.000010.01132513.73M
0xc8C...5442
0x83...0a7c
06/28/202610:28:55 AMbuy$0.007609$0.0818040.0000120.01132514.22M
0x740...aeA4
0xa8...efbd
06/28/202610:28:54 AMsell$0.2527$0.0818040.13810.0113251140.07M
0xC93...041d
0x09...9acc
06/28/202610:28:55 AMbuy$0.005981$0.0818040.000010.01132513.31M
0xb4C...2786
0xa9...8d59
06/28/202610:28:55 AMbuy$0.007124$0.0818040.000010.01132513.95M
0x732...7B44
0x02...fe72
06/28/202610:28:41 AMsell$191.12$0.00022130.34430.063988863,414.32
0x4D4...870B
0x44...64d3
06/28/202610:28:28 AMsell$236.28$0.00022440.42570.0640431.05M
0x4D4...870B
0x58...f858
06/28/202610:28:18 AMsell$68.73$0.00022650.12380.064083303,357.49
0x450...87d3
0xc1...d22d
06/28/202610:28:18 AMsell$337.26$0.00022950.60770.0641361.47M
0xff7...5f79
0x24...b2df
06/28/202610:28:06 AMbuy$386.81$0.00023110.69710.0641661.67M
0x4D4...870B
0xfa...c250
06/28/202610:28:07 AMsell$61.3$0.00023240.11040.064188263,789.12
0x450...87d3
0xa4...675c
06/28/202610:27:59 AMbuy$60.08$0.00022790.10830.064108263,623.01
0xff7...5f79
0xae...d892
06/28/202610:27:54 AMsell$435.82$0.00022940.78560.0641361.9M
0xC4a...1330
0x77...12b1
06/28/202610:27:45 AMsell$273.78$0.00023460.49350.064231.17M
0xff7...5f79
0x1e...f253
06/28/202610:27:44 AMsell$127.54$0.00023760.22990.064283536,780.19
0x450...87d3
0x9b...3d9b
06/28/202610:27:39 AMsell$363.32$0.00024120.65480.0643491.51M
0xbB6...4D7D
0xaf...da31