WhatToFarm
/
Get started
12 Swap

Info about 星辰大海-WBNB pair

Price USD
$0.00004173
Price
0.077393 WBNB
TVL
$101,030.37
MKT CAP
$417.4K
5m
-8.68%
1h
-24.05%
4h
58.29%
24h
6,211%
Share
TXNS
1K
Buys
955
Sells
235
Volume
892K
Telegram price alerts
Pair:
0x123F3884073E9851fea4DF2C4550428d492a0469
星辰大海:
0x408B082b470d166AddE2ECeC020d9A86033eeE78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 星辰大海:
1.21B
Pooled WBNB:
$89.49

星辰大海/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of 星辰大海 token on DEX PancakeSwap is $0.00004173. 星辰大海 price is up 6,211% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $891,674.24. 星辰大海 token contract is 0x408B082b470d166AddE2ECeC020d9A86033eeE78 with a market cap $417,357.79. The liquidity pool contract is 0x123F3884073E9851fea4DF2C4550428d492a0469 with total value locked (TVL) of $101,030.38. The 星辰大海/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 星辰大海/WBNB with the contract address 0x123F3884073E9851fea4DF2C4550428d492a0469 is $101,030.38.

The total transactions of 星辰大海/WBNB is 1190 in the last 24 hours, 955 of which are buy transactions, and 235 are sales transactions.

星辰大海/WBNB pool has a trading volume of $891,674.24 in the last 24 hours.

The exchange rate of 1 星辰大海 to WBNB is 0.00000007393, captured at 10:58 AM UTC.

The price of converting 1 星辰大海 to USD is $0.00004173 today.

星辰大海-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:58:01 AMbuy$2.11$0.000041810.0037440.07740650,555.42
0xe4F...3646
0x0f...0208
06/27/202610:57:53 AMbuy$82.78$0.000041730.14660.0773931.98M
0xD54...cD19
0xd0...4677
06/27/202610:57:11 AMsell$1,254.1$0.00004252.220.07752729.51M
0xD54...cD19
0xf5...d2be
06/27/202610:56:50 AMbuy$0.6187$0.000043770.0010950.07775314,134.12
0x3B3...E7Db
0x79...4af4
06/27/202610:56:32 AMbuy$606.5$0.000043251.070.07766214.02M
0xD54...cD19
0x76...a674
06/27/202610:55:57 AMbuy$361.55$0.000042440.64050.0775198.52M
0xD54...cD19
0xef...fd69
06/27/202610:55:39 AMbuy$1.04$0.000042120.0018440.07746624,700.46
0xbDd...7964
0xb1...a6b3
06/27/202610:55:08 AMsell$4,626.56$0.000042028.990.077447110.08M
0xD54...cD19
0x26...7d4c
06/27/202610:54:34 AMbuy$647.19$0.00005041.140.07893312.84M
0xD54...cD19
0x3b...e6e1
06/27/202610:54:28 AMbuy$0.9455$0.000049830.0016750.07882918,975.76
0x710...CBF5
0x0b...fa56
06/27/202610:53:47 AMbuy$1,498.65$0.000048472.650.07858930.92M
0xD54...cD19
0x87...c334
06/27/202610:53:17 AMbuy$1.69$0.000047150.0029950.07835635,849.82
0x3C7...6f55
0x91...6ef6
06/27/202610:53:12 AMbuy$259.61$0.000046920.460.0783155.53M
0xD54...cD19
0xd2...6e65
06/27/202610:52:39 AMbuy$1,534.25$0.000045342.710.07803733.83M
0xD54...cD19
0x46...4585
06/27/202610:52:06 AMbuy$0.2311$0.000044050.00040960.0778075,246.64
0xf5e...749B
0x1d...2afb
06/27/202610:51:48 AMsell$2,204.58$0.00004573.90.07809948.24M
0xD54...cD19
0x80...0a98
06/27/202610:51:06 AMbuy$1,352.98$0.000046672.390.07827328.99M
0xD54...cD19
0xbd...2230
06/27/202610:50:55 AMbuy$2.12$0.000045510.0037620.07806646,637.94
0xcE4...3Da6
0x8b...59c8
06/27/202610:50:13 AMbuy$826.68$0.000044811.460.07793918.45M
0xD54...cD19
0xc1...80a8
06/27/202610:49:44 AMbuy$2.51$0.00004410.0044540.07781556,997.64
0x8f5...37e6
0xbe...f278