WhatToFarm
/
Get started
12 Swap

Info about 币安故事-WBNB pair

Price USD
$0.002553
Price
0.054511 WBNB
TVL
$114,247.44
MKT CAP
$2.6M
5m
-1.41%
1h
-29.65%
4h
86,667%
24h
86,667%
Share
TXNS
8K
Buys
7K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x98D7A7a92a47B9B045BEf166D794b3865A1351c1
币安故事:
0xC496f74C24421554a2847F6951d2C5788f91F0ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安故事:
22.37M
Pooled WBNB:
$100.93

币安故事/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.002553. 币安故事 price is up 86,667% in the last 24 hours. The trading history for the last 24 hours contains 8485 trades with trading volume of $1,332,398.67. 币安故事 token contract is 0xC496f74C24421554a2847F6951d2C5788f91F0ef with a market cap $2,553,508.72. The liquidity pool contract is 0x98D7A7a92a47B9B045BEf166D794b3865A1351c1 with total value locked (TVL) of $114,247.44. The 币安故事/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/WBNB with the contract address 0x98D7A7a92a47B9B045BEf166D794b3865A1351c1 is $114,247.44.

The total transactions of 币安故事/WBNB is 8485 in the last 24 hours, 6663 of which are buy transactions, and 1822 are sales transactions.

币安故事/WBNB pool has a trading volume of $1,332,398.67 in the last 24 hours.

The exchange rate of 1 币安故事 to WBNB is 0.000004511, captured at 2:07 AM UTC.

The price of converting 1 币安故事 to USD is $0.002553 today.

币安故事-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20262:07:44 AMbuy$56.59$0.0025220.10.05445622,438.13
0xaFE...a683
0x7d...4dc2
06/27/20262:07:44 AMsell$190.3$0.00250.33620.05441876,100.82
0x2fC...38e2
0x39...0408
06/27/20262:07:44 AMbuy$112.05$0.0025290.1980.05446944,295.91
0x9B6...188E
0xac...a424
06/27/20262:07:44 AMbuy$140.07$0.0025410.24750.05448955,125.23
0x950...2b75
0x48...155d
06/27/20262:07:44 AMbuy$140.07$0.0025530.24750.05451154,855.22
0x43a...268F
0x34...37aa
06/27/20262:07:44 AMsell$221.13$0.0025180.39070.0544587,790.95
0x9c8...4543
0x74...5e2c
06/27/20262:07:44 AMbuy$168.93$0.0025120.29850.05443867,244.99
0x7C3...6BdF
0xda...d86e
06/27/20262:07:40 AMsell$286.1$0.0025410.50550.05449112,575.36
0xB51...363F
0x85...651e
06/27/20262:07:40 AMsell$16.93$0.0025550.029930.0545146,629.85
0x142...F1bc
0x29...2f40
06/27/20262:07:40 AMsell$78.64$0.0025590.13890.05452230,730.1
0x9b9...0977
0x82...6719
06/27/20262:07:36 AMbuy$54.98$0.002540.097140.05448821,641.89
0x793...1259
0x19...fe1d
06/27/20262:07:36 AMbuy$51.77$0.0025530.091480.05451120,277.74
0xA5D...F219
0xac...8f37
06/27/20262:07:38 AMbuy$56.59$0.0025680.10.05453722,037.84
0xfa0...135b
0xc6...0f5f
06/27/20262:07:38 AMbuy$112.05$0.002560.1980.05452443,763.77
0x281...1c29
0xbe...b82a
06/27/20262:07:36 AMbuy$89.05$0.0025460.15730.054534,967.47
0x296...E637
0x61...5206
06/27/20262:07:38 AMbuy$56.31$0.0025730.09950.05454621,884.5
0xC63...04e5
0xfb...89df
06/27/20262:07:31 AMsell$33.17$0.0025260.058620.05446413,130.82
0xEA8...16c2
0x67...2492
06/27/20262:07:31 AMsell$149.77$0.0025340.26460.05447959,084.59
0x2b6...9808
0xa9...77de
06/27/20262:07:30 AMbuy$28.12$0.0025530.04970.05451111,016.87
0x4Bc...49E1
0xad...5b0e
06/27/20262:07:22 AMbuy$75.55$0.002540.13350.05448829,744.85
0x370...8A4B
0xcd...90e2