WhatToFarm
/
Get started
12 Swap

Info about 亮剑出击-WBNB pair

Price USD
$0.0004972
Price
0.068797 WBNB
TVL
$60,619.11
MKT CAP
$497.3K
5m
0%
1h
14.29%
4h
-11.34%
24h
-11.34%
Share
TXNS
260
Buys
166
Sells
94
Volume
73K
Telegram price alerts
Pair:
0x3a275c37fC4DA400f4eE2e52137d81A192Edc3da
亮剑出击:
0x539dD1725772ABff8b057E91b634E5D8Ffcc7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 亮剑出击:
59.95M
Pooled WBNB:
$53.62

亮剑出击/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of 亮剑出击 token on DEX PancakeSwap is $0.0004972. 亮剑出击 price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $73,256.18. 亮剑出击 token contract is 0x539dD1725772ABff8b057E91b634E5D8Ffcc7777 with a market cap $497,278.96. The liquidity pool contract is 0x3a275c37fC4DA400f4eE2e52137d81A192Edc3da with total value locked (TVL) of $60,619.11. The 亮剑出击/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 亮剑出击/WBNB with the contract address 0x3a275c37fC4DA400f4eE2e52137d81A192Edc3da is $60,619.11.

The total transactions of 亮剑出击/WBNB is 260 in the last 24 hours, 166 of which are buy transactions, and 94 are sales transactions.

亮剑出击/WBNB pool has a trading volume of $73,256.18 in the last 24 hours.

The exchange rate of 1 亮剑出击 to WBNB is 0.0000008797, captured at 7:17 PM UTC.

The price of converting 1 亮剑出击 to USD is $0.0004972 today.

亮剑出击-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20266:54:48 PMbuy$573.64$0.00049721.010.0687971.15M
0x71F...cCBD
0x72...d30a
06/26/20266:50:44 PMbuy$254.94$0.00047560.45110.068416535,983.18
0x615...B002
0xf6...494b
06/26/20266:50:44 PMbuy$245.02$0.00048370.43350.06856506,457.43
0x615...B002
0xf6...494b
06/26/20266:48:34 PMbuy$497.5$0.00046350.88030.0682011.07M
0x69A...d9D1
0xed...14b0
06/26/20266:36:28 PMbuy$94.7$0.00045460.16730.068036208,305.63
0xEde...1d56
0xe2...65b7
06/26/20266:29:51 PMbuy$4.98$0.00045380.0087890.06800810,975.06
0xEde...1d56
0x5c...a205
06/26/20266:27:20 PMbuy$497.56$0.00044620.87720.0678681.11M
0x69A...d9D1
0xc9...0da9
06/26/20265:57:30 PMbuy$224.33$0.0004350.39550.06767515,596.2
0x43F...3aB7
0x47...e9bb
06/26/20265:46:35 PMsell$85.84$0.00043130.15110.067595199,015.62
0x0F5...4e58
0x15...5a2c
06/26/20265:45:42 PMsell$17.21$0.00043280.030310.06762339,770.74
0x769...5b93
0x61...b17c
06/26/20265:43:49 PMsell$152.21$0.00043530.26810.067669349,601.47
0x393...e8F7
0xa0...84ad
06/26/20265:42:35 PMsell$153.69$0.00043960.2710.067752349,601.47
0x393...e8F7
0xfb...5762
06/26/20265:39:32 PMsell$47.18$0.00044250.083260.067807106,637
0x228...2C77
0x97...f8da
06/26/20265:37:16 PMsell$21.79$0.00044330.038480.06782649,165.9
0xcf4...2734
0xe0...ccf5
06/26/20265:37:16 PMsell$66.17$0.00044480.11680.067851148,778.87
0x22D...c469
0x30...52f7
06/26/20265:32:08 PMbuy$50.77$0.00044790.089470.067894113,335.1
0x228...2C77
0xc0...362d
06/26/20265:30:30 PMsell$6.19$0.00044530.010910.06784313,916.36
0x0d7...9E77
0xe1...fbff
06/26/20265:30:29 PMsell$16.48$0.00044560.029020.06784936,983.13
0xDB2...D9f5
0x97...39e8
06/26/20265:30:19 PMbuy$84.28$0.00044660.14850.06787188,687.25
0x8cC...8888
0x5c...86d5
06/26/20265:30:19 PMbuy$84.28$0.0004440.14850.067823189,806.53
0x22E...6666
0xe8...5833