WhatToFarm
/
Get started
12 Swap

Info about 球王-WBNB pair

Price USD
$0.054661
Price
0.088237 WBNB
TVL
$75,914.82
MKT CAP
$466.1K
5m
-5.10%
1h
3.30%
4h
52.16%
24h
16,362%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
440K
Telegram price alerts
Pair:
0xe20d25DED0a3D1D4c5300f646c06A81341381a1e
球王:
0xC07847863Eb133f184BEa7c4aA263dA18dfD5271
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 球王:
8.02B
Pooled WBNB:
$67.07

球王/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of 球王 token on DEX PancakeSwap is $0.000004661. 球王 price is up 16,362% in the last 24 hours. The trading history for the last 24 hours contains 5090 trades with trading volume of $440,284.16. 球王 token contract is 0xC07847863Eb133f184BEa7c4aA263dA18dfD5271 with a market cap $466,133.89. The liquidity pool contract is 0xe20d25DED0a3D1D4c5300f646c06A81341381a1e with total value locked (TVL) of $75,914.82. The 球王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 球王/WBNB with the contract address 0xe20d25DED0a3D1D4c5300f646c06A81341381a1e is $75,914.82.

The total transactions of 球王/WBNB is 5090 in the last 24 hours, 2826 of which are buy transactions, and 2264 are sales transactions.

球王/WBNB pool has a trading volume of $440,284.16 in the last 24 hours.

The exchange rate of 1 球王 to WBNB is 0.000000008237, captured at 1:34 PM UTC.

The price of converting 1 球王 to USD is $0.000004661 today.

球王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20261:34:22 PMbuy$648.97$0.0546611.140.088237139.23M
0x554...E31c
0xc6...ed40
06/25/20261:33:49 PMbuy$0.08614$0.0545810.00015220.08809718,804.01
0x09B...dB81
0x57...a5d3
06/25/20261:33:22 PMbuy$287.97$0.0545390.50960.08803463.44M
0x554...E31c
0x7d...8d3d
06/25/20261:33:04 PMsell$2,183.4$0.0544953.860.087952459.7M
0x554...E31c
0xb8...b6f3
06/25/20261:32:58 PMsell$307.24$0.0550680.54360.08896860.62M
0x554...E31c
0x59...d21a
06/25/20261:32:35 PMbuy$0.4715$0.0551320.00083460.08908391,885.97
0x195...2D16
0x16...a130
06/25/20261:32:31 PMbuy$267.73$0.05510.47360.08902252.49M
0x554...E31c
0xd9...92fa
06/25/20261:31:45 PMbuy$263.79$0.0550350.46620.088952.38M
0x554...E31c
0xc0...0542
06/25/20261:30:57 PMbuy$56.66$0.0550030.099980.08882811.33M
0x554...E31c
0xb3...c10e
06/25/20261:30:37 PMsell$329.49$0.0550190.58060.08884565.64M
0x554...E31c
0x11...4e7a
06/25/20261:30:07 PMbuy$0.4718$0.0550040.00083030.08880694,296.84
0x84c...7464
0x2d...2acb
06/25/20261:30:08 PMbuy$351.61$0.0550490.61870.08888569.64M
0x554...E31c
0xdd...ba45
06/25/20261:29:18 PMbuy$76.13$0.0549930.1340.08878815.25M
0x554...E31c
0x89...b857
06/25/20261:28:30 PMbuy$580.4$0.0549121.020.088641118.16M
0x554...E31c
0xa8...2b4f
06/25/20261:27:36 PMbuy$0.3679$0.0548350.00064780.08851276,100.03
0xf4e...57A5
0x0e...ffa7
06/25/20261:27:35 PMbuy$204.7$0.0548090.36030.08846742.56M
0x554...E31c
0xe4...3620
06/25/20261:26:47 PMsell$508.22$0.0548170.89580.088492105.48M
0x554...E31c
0xd1...c2af
06/25/20261:26:40 PMbuy$391.94$0.0548570.69080.0885680.7M
0x554...E31c
0x81...13fc
06/25/20261:25:42 PMbuy$54.44$0.0547990.095980.08846211.34M
0x554...E31c
0x8d...38f8
06/25/20261:25:25 PMbuy$0.172$0.0547870.00030370.0884535,942.24
0xfbb...960D
0x30...3dc2