WhatToFarm
/
Get started
12 Swap

Info about 泳圈-WBNB pair

Price USD
$0.081217
Price
0.0112161 WBNB
TVL
$1.17
MKT CAP
$1.22
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
968
Sells
1K
Volume
613K
Telegram price alerts
Pair:
0xB66328A07C5A75CE28bc0357bb1b6eBA2FEfF474
泳圈:
0x7f4e623feC65876e333ABae628eAdd664F1c19Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 泳圈:
481.88M
Pooled WBNB:
$0.001044

泳圈/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of 泳圈 token on DEX PancakeSwap is $0.000000001217. 泳圈 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $612,507.27. 泳圈 token contract is 0x7f4e623feC65876e333ABae628eAdd664F1c19Dc with a market cap $1.22. The liquidity pool contract is 0xB66328A07C5A75CE28bc0357bb1b6eBA2FEfF474 with total value locked (TVL) of $1.18. The 泳圈/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 泳圈/WBNB with the contract address 0xB66328A07C5A75CE28bc0357bb1b6eBA2FEfF474 is $1.18.

The total transactions of 泳圈/WBNB is 2016 in the last 24 hours, 968 of which are buy transactions, and 1048 are sales transactions.

泳圈/WBNB pool has a trading volume of $612,507.27 in the last 24 hours.

The exchange rate of 1 泳圈 to WBNB is 0.000000000002161, captured at 6:01 PM UTC.

The price of converting 1 泳圈 to USD is $0.000000001217 today.

泳圈-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202611:43:32 AMsell$0.075598$0.0812170.01099420.011216146
0x7DC...B1B5
0x94...ed86
06/25/202611:43:13 AMbuy$0.006757$0.0812090.0000120.01121475.59M
0x4EA...C913
0x0d...ece0
06/25/202611:43:10 AMsell$0.1861$0.0811920.00047360.0112117156.13M
0x7DC...B1B5
0x78...5cc2
06/25/202611:43:10 AMbuy$0.005631$0.0811830.000010.01121024.76M
0xBd9...5774
0x3d...eaf1
06/25/202611:41:33 AMsell$0.056748$0.0825010.0711970.01144392,697.61
0x3B2...45F4
0x2d...2d69
06/25/202611:41:20 AMbuy$0.005634$0.0824960.000010.01144312.26M
0xf71...96FA
0x9d...ea3e
06/25/202611:41:18 AMbuy$0.00676$0.082460.0000120.01143662.75M
0xf77...9d73
0x8a...8f80
06/25/202611:41:18 AMbuy$0.005634$0.0824230.000010.01143022.32M
0x945...abC6
0x65...1011
06/25/202611:41:17 AMsell$0.5874$0.0824010.0036150.0114262244.63M
0x7DC...B1B5
0xb6...4682
06/25/202611:41:15 AMbuy$0.0004668$0.0824010.000010.0114262194,405.58
0xf71...96FA
0x11...c240
06/25/202611:41:13 AMsell$0.005289$0.0610470.0525840.0918650,477.12
0xaE7...fd53
0xe1...9d30
06/25/202611:41:13 AMsell$2.84$0.0610470.0019250.0918627.18M
0x1B8...F7AC
0x3e...9d8f
06/25/202611:41:13 AMsell$2.05$0.0610470.0026460.0918619.65M
0x957...b5BC
0xcd...bc8b
06/25/202611:41:13 AMsell$0.01034$0.0610470.0550450.0918698,684.85
0x39c...3aC9
0x2d...1048
06/25/202611:41:13 AMsell$0.01226$0.0610470.0560050.09186117,078.4
0x5dC...0BB4
0x59...bede
06/25/202611:41:10 AMbuy$0.005632$0.0610490.000010.09186353,672.7
0xf71...96FA
0x48...9b2c
06/25/202611:41:08 AMbuy$23.75$0.00036790.0000120.06653264,554.17
0x740...aeA4
0x8f...588c
06/25/202611:41:08 AMbuy$23.81$0.00036790.0000120.06653264,714.99
0x4EA...C913
0x5d...bf4c
06/25/202611:41:08 AMbuy$19.89$0.00036790.000010.06653254,052.43
0xb4C...2786
0xb0...26cb
06/25/202611:41:08 AMsell$152.16$0.00036790.1830.066532413,498.09
0x019...A9b6
0x2d...9a9d