WhatToFarm
/
12 Swap

Info about 登月属蛇-WBNB pair

Price USD
$0.084813
Price
0.0118556 WBNB
TVL
$1.5
MKT CAP
$4.81
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
712
Buys
460
Sells
252
Volume
436K
Telegram price alerts
Pair:
0xa1DC9C07B3B8B4678E4113f0eC9bb68a002b5692
登月属蛇:
0x702F2dE4bB5aA7cD6e100312A1c5D88edFF5507C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 登月属蛇:
156.15M
Pooled WBNB:
$0.001336

登月属蛇/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of 登月属蛇 token on DEX PancakeSwap is $0.000000004813. 登月属蛇 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $436,401.22. 登月属蛇 token contract is 0x702F2dE4bB5aA7cD6e100312A1c5D88edFF5507C with a market cap $4.81. The liquidity pool contract is 0xa1DC9C07B3B8B4678E4113f0eC9bb68a002b5692 with total value locked (TVL) of $1.50. The 登月属蛇/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 登月属蛇/WBNB with the contract address 0xa1DC9C07B3B8B4678E4113f0eC9bb68a002b5692 is $1.50.

The total transactions of 登月属蛇/WBNB is 712 in the last 24 hours, 460 of which are buy transactions, and 252 are sales transactions.

登月属蛇/WBNB pool has a trading volume of $436,401.22 in the last 24 hours.

The exchange rate of 1 登月属蛇 to WBNB is 0.000000000008556, captured at 1:53 AM UTC.

The price of converting 1 登月属蛇 to USD is $0.000000004813 today.

登月属蛇-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20268:18:07 PMsell$0.2141$0.0848130.00052160.011855644.5M0x15...c236
06/24/20268:18:07 PMbuy$0.005625$0.0847890.000010.01185131.17M0x26...3f8c
06/24/20268:17:59 PMbuy$0.00563$0.0891930.000010.0101632612,439.090x8a...938b
06/24/20268:17:58 PMbuy$0.00563$0.0888760.000010.0101576634,249.660x34...0369
06/24/20268:17:58 PMbuy$0.006756$0.0890830.0000120.0101613743,772.760xb1...e3d7
06/24/20268:17:58 PMbuy$0.00563$0.0889750.000010.0101594627,310.290xa1...b27b
06/24/20268:17:58 PMsell$1.05$0.089220.33810.0101637114.84M0xbc...ca38
06/24/20268:17:40 PMbuy$114.02$0.00031250.20260.065552364,856.160x78...6027
06/24/20268:17:26 PMbuy$634.21$0.0003061.120.0654372.07M0xb8...6e33
06/24/20268:17:06 PMsell$2,146.56$0.00029934.040.0653287.17M0xb2...f74e
06/24/20268:17:08 PMbuy$45.78$0.00029960.08150.065335152,755.890xd8...1527
06/24/20268:16:57 PMsell$71.72$0.00033810.12770.06602212,129.130x19...aab7
06/24/20268:16:48 PMbuy$1,037.13$0.00033111.840.0658943.13M0x6f...331a
06/24/20268:16:48 PMsell$528.3$0.0003250.94030.0657861.63M0x14...9a6e
06/24/20268:16:46 PMbuy$353.98$0.00032820.63010.0658431.08M0x17...0d41
06/24/20268:16:36 PMbuy$21.4$0.0003250.03810.06578465,865.630x86...c810
06/24/20268:16:35 PMbuy$1,156.7$0.00031462.050.0655993.68M0xf5...a059
06/24/20268:16:33 PMbuy$1,039.98$0.00029581.850.0652643.52M0x4e...e3bd
06/24/20268:16:29 PMbuy$122.7$0.00028610.21840.065092428,848.830x32...8f29
06/24/20268:16:20 PMsell$1,159.76$0.00029322.060.065223.96M0xb4...e094