Info about 草根社-WBNB pair
- Pooled 草根社:
- 463.86M
- Pooled WBNB:
- $0.0002178
草根社/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of 草根社 token on DEX PancakeSwap is $0.0000000002656. 草根社 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $258,518.75. 草根社 token contract is 0xf83f9c09f7cEdb949A232C4A310719beb06a6EaA with a market cap $0.27. The liquidity pool contract is 0xDA3C32DF86530308B77B06B91a874D43b3C2d1CB with total value locked (TVL) of $0.25. The 草根社/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 草根社/WBNB now?
The current liquidity of 草根社/WBNB with the contract address 0xDA3C32DF86530308B77B06B91a874D43b3C2d1CB is $0.25.
How many transactions are there in the 草根社/WBNB pool in the last 24 hours?
The total transactions of 草根社/WBNB is 1164 in the last 24 hours, 597 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the 草根社/WBNB pool in the last 24 hours?
草根社/WBNB pool has a trading volume of $258,518.75 in the last 24 hours.
What is the exchange rate of 1 草根社 to WBNB?
The exchange rate of 1 草根社 to WBNB is 0.0000000000004696, captured at 11:37 PM UTC.
How much is 1 草根社 in dollars?
The price of converting 1 草根社 to USD is $0.0000000002656 today.
草根社-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:37:38 PM | sell | $0.02978 | $0.092656 | 0.00005265 | 0.0124696 | 90.47M | 0x8e...c2e6 | |
| 06/24/2026 | 3:36:45 PM | buy | $0.005659 | $0.093958 | 0.00001 | 0.0126994 | 14.3M | 0x44...4add | |
| 06/24/2026 | 3:36:44 PM | buy | $0.006791 | $0.0941 | 0.000012 | 0.0127244 | 18.67M | 0x1d...fe25 | |
| 06/24/2026 | 3:36:44 PM | sell | $0.4235 | $0.085731 | 0.0007484 | 0.0101012 | 285.85M | 0xe4...6c41 | |
| 06/24/2026 | 3:36:44 PM | sell | $0.007551 | $0.085731 | 0.00001334 | 0.0101012 | 20.75M | 0x92...bc96 | |
| 06/24/2026 | 3:36:38 PM | buy | $0.006791 | $0.085731 | 0.000012 | 0.0101012 | 352,210.6 | 0x8f...bc0b | |
| 06/24/2026 | 3:36:39 PM | buy | $0.001131 | $0.085621 | 0.052 | 0.0119932 | 201,351.4 | 0x37...555c | |
| 06/24/2026 | 3:36:40 PM | buy | $0.005659 | $0.085689 | 0.00001 | 0.0101005 | 994,823.17 | 0x1a...46ce | |
| 06/24/2026 | 3:36:39 PM | sell | $0.0006926 | $0.085731 | 0.051223 | 0.0101012 | 36,892.43 | 0x5f...c333 | |
| 06/24/2026 | 3:36:39 PM | sell | $0.2762 | $0.085731 | 0.000488 | 0.0101012 | 20.27M | 0x2f...88a5 | |
| 06/24/2026 | 3:36:38 PM | buy | $0.006791 | $0.085731 | 0.000012 | 0.0101012 | 347,689.52 | 0x6f...da77 | |
| 06/24/2026 | 3:36:39 PM | sell | $0.02111 | $0.085731 | 0.00003731 | 0.0101012 | 1.1M | 0xbe...77a5 | |
| 06/24/2026 | 3:36:39 PM | sell | $0.004132 | $0.085731 | 0.057301 | 0.0101012 | 221,139.7 | 0x69...3808 | |
| 06/24/2026 | 3:36:38 PM | buy | $0.006791 | $0.085731 | 0.000012 | 0.0101012 | 356,820.49 | 0x1d...f86e | |
| 06/24/2026 | 3:36:39 PM | sell | $0.1897 | $0.085731 | 0.0003352 | 0.0101012 | 25.43M | 0xdf...5c0d | |
| 06/24/2026 | 3:36:38 PM | buy | $0.00566 | $0.07186 | 0.00001 | 0.0103286 | 304,255.69 | 0x08...b7eb | |
| 06/24/2026 | 3:36:38 PM | buy | $0.00566 | $0.07188 | 0.00001 | 0.0103322 | 300,937.12 | 0x81...6c81 | |
| 06/24/2026 | 3:36:38 PM | buy | $0.00566 | $0.07184 | 0.00001 | 0.010325 | 307,629.48 | 0x3d...d915 | |
| 06/24/2026 | 3:36:37 PM | sell | $118.99 | $0.071886 | 0.2102 | 0.0103332 | 19.82M | 0x7a...3640 | |
| 06/24/2026 | 3:36:37 PM | sell | $1.12 | $0.071886 | 0.001993 | 0.0103332 | 16.08M | 0x6a...91fc |