WhatToFarm
/
Get started
12 Swap

Info about 狗叫-WBNB pair

Price USD
$0.003122
Price
0.055538 WBNB
TVL
$129,580.09
MKT CAP
$3.1M
5m
19.79%
1h
-1.94%
4h
382%
24h
87,426%
Share
TXNS
13K
Buys
10K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC9f2c2FB7e2F8B4C3F3f70ff72e92f76cf361c78
狗叫:
0x61a68853a69fd7d255652dB39bE7361fDD53E146
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狗叫:
20.87M
Pooled WBNB:
$114.9

狗叫/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of 狗叫 token on DEX PancakeSwap is $0.003122. 狗叫 price is up 87,426% in the last 24 hours. The trading history for the last 24 hours contains 12844 trades with trading volume of $1,839,294.71. 狗叫 token contract is 0x61a68853a69fd7d255652dB39bE7361fDD53E146 with a market cap $3,122,915.52. The liquidity pool contract is 0xC9f2c2FB7e2F8B4C3F3f70ff72e92f76cf361c78 with total value locked (TVL) of $129,580.09. The 狗叫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狗叫/WBNB with the contract address 0xC9f2c2FB7e2F8B4C3F3f70ff72e92f76cf361c78 is $129,580.09.

The total transactions of 狗叫/WBNB is 12844 in the last 24 hours, 9637 of which are buy transactions, and 3207 are sales transactions.

狗叫/WBNB pool has a trading volume of $1,839,294.71 in the last 24 hours.

The exchange rate of 1 狗叫 to WBNB is 0.000005538, captured at 1:03 AM UTC.

The price of converting 1 狗叫 to USD is $0.003122 today.

狗叫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20261:03:39 AMbuy$56.1$0.0031260.09950.05554317,947.71
0x9FE...eBEd
0xf6...e7f6
06/25/20261:03:39 AMbuy$28.02$0.0031130.04970.0555228,999.74
0xD8F...28c5
0xb1...6f45
06/25/20261:03:39 AMbuy$56.1$0.003120.09950.05553417,978.73
0x942...0CD0
0x02...73b9
06/25/20261:03:39 AMbuy$28.02$0.0031160.04970.0555278,991.97
0xf77...C136
0x83...9025
06/25/20261:03:33 AMbuy$93.38$0.0031470.16560.05558229,668.57
0xD49...3053
0x8b...2cb5
06/25/20261:03:33 AMsell$539.35$0.0031220.95650.055538172,708.77
0x92b...f0e0
0xdf...44f5
06/25/20261:03:33 AMbuy$84.93$0.003160.15060.05560526,872.28
0xb04...3E51
0xe5...5b02
06/25/20261:03:33 AMbuy$44.76$0.0031540.079390.05559314,192.54
0xC77...B5Cb
0xf8...7499
06/25/20261:03:30 AMbuy$139.56$0.003120.24750.05553344,727.8
0xc05...8f0b
0xd8...a1b0
06/25/20261:03:30 AMbuy$56.1$0.0031290.09950.0555517,927.38
0x57B...54aD
0x43...39d4
06/25/20261:03:30 AMbuy$56.38$0.003140.10.05556917,955.39
0x7Fa...7192
0x01...e93d
06/25/20261:03:30 AMbuy$56.1$0.0031350.09950.05555917,896.49
0x043...391B
0xe7...a5e4
06/25/20261:03:25 AMbuy$28.02$0.003090.04970.055489,067.68
0xf99...8C73
0xff...0848
06/25/20261:03:25 AMbuy$112.77$0.0031080.20.05551136,284.48
0x61E...615f
0x49...55d5
06/25/20261:03:25 AMbuy$112.21$0.0030970.1990.05549236,228.69
0x100...6486
0x3e...c1d7
06/25/20261:03:22 AMsell$387.69$0.0031320.68750.055555123,750.7
0x8Aa...a76C
0x17...67ab
06/25/20261:03:22 AMsell$422.02$0.0030940.74840.055486136,400.63
0xd0a...2410
0xf9...928e
06/25/20261:03:19 AMbuy$135.11$0.0031610.23950.05560542,741.51
0xB4C...5bEE
0xca...5ccb
06/25/20261:03:19 AMbuy$67.01$0.0031510.11880.05558821,264.04
0xc4E...ffe1
0xd4...c944
06/25/20261:03:19 AMbuy$190.87$0.0031390.33840.05556660,806.38
0xa33...1859
0x90...3c4d