Info about 天使宝贝-WBNB pair
- Pooled 天使宝贝:
- 77.8M
- Pooled WBNB:
- $47.82
天使宝贝/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of 天使宝贝 token on DEX PancakeSwap is $0.0003411. 天使宝贝 price is up 17.79% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $279,141.10. 天使宝贝 token contract is 0xa448d3C090De2B599f7917A57447764893207777 with a market cap $341,168.90. The liquidity pool contract is 0x2d313033c6a940EE20769B071FE6065cbAD400F2 with total value locked (TVL) of $52,984.27. The 天使宝贝/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 天使宝贝/WBNB now?
The current liquidity of 天使宝贝/WBNB with the contract address 0x2d313033c6a940EE20769B071FE6065cbAD400F2 is $52,984.27.
How many transactions are there in the 天使宝贝/WBNB pool in the last 24 hours?
The total transactions of 天使宝贝/WBNB is 2259 in the last 24 hours, 1355 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the 天使宝贝/WBNB pool in the last 24 hours?
天使宝贝/WBNB pool has a trading volume of $279,141.10 in the last 24 hours.
What is the exchange rate of 1 天使宝贝 to WBNB?
The exchange rate of 1 天使宝贝 to WBNB is 0.0000006158, captured at 6:48 PM UTC.
How much is 1 天使宝贝 in dollars?
The price of converting 1 天使宝贝 to USD is $0.0003411 today.
天使宝贝-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:47:50 PM | buy | $14.89 | $0.0003411 | 0.02689 | 0.066158 | 43,666.59 | 0x53...7c29 | |
| 06/24/2026 | 6:45:44 PM | buy | $0.2205 | $0.000341 | 0.000398 | 0.066155 | 646.63 | 0x96...61b5 | |
| 06/24/2026 | 6:45:39 PM | buy | $0.2974 | $0.000341 | 0.0005368 | 0.066154 | 872.29 | 0xf9...ce50 | |
| 06/24/2026 | 6:45:30 PM | buy | $0.4004 | $0.000341 | 0.0007227 | 0.066154 | 1,174.24 | 0x21...bf8e | |
| 06/24/2026 | 6:39:14 PM | buy | $103.13 | $0.0003399 | 0.186 | 0.06613 | 303,389.34 | 0x80...3306 | |
| 06/24/2026 | 6:38:19 PM | sell | $0.5642 | $0.0003367 | 0.001018 | 0.066076 | 1,675.29 | 0x7a...991f | |
| 06/24/2026 | 6:36:39 PM | sell | $329.75 | $0.0003409 | 0.595 | 0.066152 | 967,090 | 0x7c...8871 | |
| 06/24/2026 | 6:22:05 PM | buy | $30.35 | $0.0003472 | 0.05467 | 0.066253 | 87,417.36 | 0x75...6212 | |
| 06/24/2026 | 6:21:57 PM | buy | $19.83 | $0.0003459 | 0.03578 | 0.066242 | 57,326.04 | 0x34...952d | |
| 06/24/2026 | 6:21:36 PM | buy | $66.11 | $0.0003448 | 0.1192 | 0.066222 | 191,703.85 | 0x27...4f50 | |
| 06/24/2026 | 6:15:05 PM | buy | $5.09 | $0.0003424 | 0.009239 | 0.066205 | 14,888.49 | 0xab...b903 | |
| 06/24/2026 | 6:13:27 PM | buy | $32.99 | $0.0003417 | 0.05982 | 0.066196 | 96,536.98 | 0xf7...8390 | |
| 06/24/2026 | 6:10:42 PM | buy | $229.76 | $0.000338 | 0.4169 | 0.066135 | 679,612.27 | 0xe6...9ff4 | |
| 06/24/2026 | 6:10:15 PM | buy | $234.69 | $0.0003319 | 0.4261 | 0.066027 | 707,051.15 | 0x7d...7218 | |
| 06/24/2026 | 6:09:10 PM | buy | $24.2 | $0.0003285 | 0.04395 | 0.065967 | 73,662.27 | 0x93...21a0 | |
| 06/24/2026 | 6:07:49 PM | buy | $9.95 | $0.0003278 | 0.0181 | 0.065959 | 30,380.24 | 0x81...5f0e | |
| 06/24/2026 | 6:07:48 PM | sell | $1,712.59 | $0.0003271 | 3.32 | 0.065947 | 5.24M | 0xef...1cb4 | |
| 06/24/2026 | 5:46:17 PM | buy | $0.6698 | $0.0003762 | 0.001216 | 0.06683 | 1,780.52 | 0x82...ea13 | |
| 06/24/2026 | 5:44:18 PM | buy | $0.2138 | $0.0003763 | 0.0003881 | 0.06683 | 568.27 | 0x27...cd2c | |
| 06/24/2026 | 5:39:23 PM | buy | $99.77 | $0.0003765 | 0.1803 | 0.066805 | 264,980.68 | 0xdd...d782 |