WhatToFarm
/
12 Swap

Info about 天使宝贝-WBNB pair

Price USD
$0.0003411
Price
0.066158 WBNB
TVL
$52,984.27
MKT CAP
$341.2K
5m
0.03%
1h
-9.32%
4h
-21.41%
24h
17.79%
Share
TXNS
2K
Buys
1K
Sells
904
Volume
279K
Telegram price alerts
Pair:
0x2d313033c6a940EE20769B071FE6065cbAD400F2
天使宝贝:
0xa448d3C090De2B599f7917A57447764893207777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 天使宝贝:
77.8M
Pooled WBNB:
$47.82

天使宝贝/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of 天使宝贝 token on DEX PancakeSwap is $0.0003411. 天使宝贝 price is up 17.79% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $279,141.10. 天使宝贝 token contract is 0xa448d3C090De2B599f7917A57447764893207777 with a market cap $341,168.90. The liquidity pool contract is 0x2d313033c6a940EE20769B071FE6065cbAD400F2 with total value locked (TVL) of $52,984.27. The 天使宝贝/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 天使宝贝/WBNB with the contract address 0x2d313033c6a940EE20769B071FE6065cbAD400F2 is $52,984.27.

The total transactions of 天使宝贝/WBNB is 2259 in the last 24 hours, 1355 of which are buy transactions, and 904 are sales transactions.

天使宝贝/WBNB pool has a trading volume of $279,141.10 in the last 24 hours.

The exchange rate of 1 天使宝贝 to WBNB is 0.0000006158, captured at 6:48 PM UTC.

The price of converting 1 天使宝贝 to USD is $0.0003411 today.

天使宝贝-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20266:47:50 PMbuy$14.89$0.00034110.026890.06615843,666.590x53...7c29
06/24/20266:45:44 PMbuy$0.2205$0.0003410.0003980.066155646.630x96...61b5
06/24/20266:45:39 PMbuy$0.2974$0.0003410.00053680.066154872.290xf9...ce50
06/24/20266:45:30 PMbuy$0.4004$0.0003410.00072270.0661541,174.240x21...bf8e
06/24/20266:39:14 PMbuy$103.13$0.00033990.1860.06613303,389.340x80...3306
06/24/20266:38:19 PMsell$0.5642$0.00033670.0010180.0660761,675.290x7a...991f
06/24/20266:36:39 PMsell$329.75$0.00034090.5950.066152967,0900x7c...8871
06/24/20266:22:05 PMbuy$30.35$0.00034720.054670.06625387,417.360x75...6212
06/24/20266:21:57 PMbuy$19.83$0.00034590.035780.06624257,326.040x34...952d
06/24/20266:21:36 PMbuy$66.11$0.00034480.11920.066222191,703.850x27...4f50
06/24/20266:15:05 PMbuy$5.09$0.00034240.0092390.06620514,888.490xab...b903
06/24/20266:13:27 PMbuy$32.99$0.00034170.059820.06619696,536.980xf7...8390
06/24/20266:10:42 PMbuy$229.76$0.0003380.41690.066135679,612.270xe6...9ff4
06/24/20266:10:15 PMbuy$234.69$0.00033190.42610.066027707,051.150x7d...7218
06/24/20266:09:10 PMbuy$24.2$0.00032850.043950.06596773,662.270x93...21a0
06/24/20266:07:49 PMbuy$9.95$0.00032780.01810.06595930,380.240x81...5f0e
06/24/20266:07:48 PMsell$1,712.59$0.00032713.320.0659475.24M0xef...1cb4
06/24/20265:46:17 PMbuy$0.6698$0.00037620.0012160.066831,780.520x82...ea13
06/24/20265:44:18 PMbuy$0.2138$0.00037630.00038810.06683568.270x27...cd2c
06/24/20265:39:23 PMbuy$99.77$0.00037650.18030.066805264,980.680xdd...d782