WhatToFarm
/
12 Swap

Info about 半拉锦鲤-WBNB pair

Price USD
$0.059298
Price
0.071628 WBNB
TVL
$47,761.9
MKT CAP
$93K
5m
-19.32%
1h
47.31%
4h
-31.27%
24h
1,431%
Share
TXNS
1K
Buys
998
Sells
372
Volume
493K
Telegram price alerts
Pair:
0x2BCe1DBA3dBFD4F15ce3E581E8Ff18436DA58Db8
半拉锦鲤:
0x85Ce0a8917C7a7B752e34dBDBF4E81e8F5BeE02A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 半拉锦鲤:
2.56B
Pooled WBNB:
$41.81

半拉锦鲤/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of 半拉锦鲤 token on DEX PancakeSwap is $0.000009298. 半拉锦鲤 price is up 1,431% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $493,362.62. 半拉锦鲤 token contract is 0x85Ce0a8917C7a7B752e34dBDBF4E81e8F5BeE02A with a market cap $92,981.29. The liquidity pool contract is 0x2BCe1DBA3dBFD4F15ce3E581E8Ff18436DA58Db8 with total value locked (TVL) of $47,761.90. The 半拉锦鲤/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 半拉锦鲤/WBNB with the contract address 0x2BCe1DBA3dBFD4F15ce3E581E8Ff18436DA58Db8 is $47,761.90.

The total transactions of 半拉锦鲤/WBNB is 1370 in the last 24 hours, 998 of which are buy transactions, and 372 are sales transactions.

半拉锦鲤/WBNB pool has a trading volume of $493,362.62 in the last 24 hours.

The exchange rate of 1 半拉锦鲤 to WBNB is 0.00000001628, captured at 8:23 AM UTC.

The price of converting 1 半拉锦鲤 to USD is $0.000009298 today.

半拉锦鲤-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:23:41 AMbuy$181.16$0.0592980.31720.07162819.48M0x5e...e82a
06/25/20268:23:14 AMbuy$418.13$0.0590410.7340.07158746.25M0xb8...36df
06/25/20268:22:41 AMbuy$666.95$0.0586291.170.07151477.28M0xc3...fd5f
06/25/20268:22:17 AMbuy$47.45$0.058360.083330.0714685.68M0xf1...3b8b
06/25/20268:21:28 AMsell$1,101.93$0.0587061.930.071529126.56M0xcf...e017
06/25/20268:20:46 AMsell$737.74$0.0594191.290.07165478.32M0x73...ed46
06/25/20268:20:24 AMbuy$23.91$0.0597530.041990.0717132.45M0xc2...b500
06/25/20268:20:06 AMsell$501.5$0.0598960.88060.07173750.67M0x56...b6ad
06/25/20268:19:29 AMsell$928.72$0.000010471.630.0718488.63M0x54...4e6c
06/25/20268:18:53 AMbuy$564.19$0.000010680.99060.07187652.78M0x79...313c
06/25/20268:18:04 AMsell$712.02$0.000010691.250.07187866.55M0x23...e264
06/25/20268:17:45 AMsell$1,221.15$0.000011522.140.072022105.95M0xac...286b
06/25/20268:17:22 AMsell$654.87$0.000012361.140.07216952.98M0x20...cd49
06/25/20268:16:31 AMsell$128.48$0.000012710.22550.07223110.11M0xdc...301b
06/25/20268:16:13 AMsell$343.86$0.000012920.60390.0722726.6M0x20...dca3
06/25/20268:15:26 AMbuy$15.69$0.000013150.027520.0723081.19M0x8e...458a
06/25/20268:14:33 AMsell$931.11$0.000013511.630.07237168.88M0xf5...d699
06/25/20268:13:50 AMbuy$57.52$0.0000140.10090.0724564.11M0xe3...d212
06/25/20268:13:28 AMsell$544.99$0.000014160.95620.07248538.47M0x39...a220
06/25/20268:12:49 AMsell$519.74$0.000014680.91160.07257635.38M0x58...aa72