Info about 半拉锦鲤-WBNB pair
- Pooled 半拉锦鲤:
- 2.56B
- Pooled WBNB:
- $41.81
半拉锦鲤/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of 半拉锦鲤 token on DEX PancakeSwap is $0.000009298. 半拉锦鲤 price is up 1,431% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $493,362.62. 半拉锦鲤 token contract is 0x85Ce0a8917C7a7B752e34dBDBF4E81e8F5BeE02A with a market cap $92,981.29. The liquidity pool contract is 0x2BCe1DBA3dBFD4F15ce3E581E8Ff18436DA58Db8 with total value locked (TVL) of $47,761.90. The 半拉锦鲤/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 半拉锦鲤/WBNB now?
The current liquidity of 半拉锦鲤/WBNB with the contract address 0x2BCe1DBA3dBFD4F15ce3E581E8Ff18436DA58Db8 is $47,761.90.
How many transactions are there in the 半拉锦鲤/WBNB pool in the last 24 hours?
The total transactions of 半拉锦鲤/WBNB is 1370 in the last 24 hours, 998 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the 半拉锦鲤/WBNB pool in the last 24 hours?
半拉锦鲤/WBNB pool has a trading volume of $493,362.62 in the last 24 hours.
What is the exchange rate of 1 半拉锦鲤 to WBNB?
The exchange rate of 1 半拉锦鲤 to WBNB is 0.00000001628, captured at 8:23 AM UTC.
How much is 1 半拉锦鲤 in dollars?
The price of converting 1 半拉锦鲤 to USD is $0.000009298 today.
半拉锦鲤-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:23:41 AM | buy | $181.16 | $0.059298 | 0.3172 | 0.071628 | 19.48M | 0x5e...e82a | |
| 06/25/2026 | 8:23:14 AM | buy | $418.13 | $0.059041 | 0.734 | 0.071587 | 46.25M | 0xb8...36df | |
| 06/25/2026 | 8:22:41 AM | buy | $666.95 | $0.058629 | 1.17 | 0.071514 | 77.28M | 0xc3...fd5f | |
| 06/25/2026 | 8:22:17 AM | buy | $47.45 | $0.05836 | 0.08333 | 0.071468 | 5.68M | 0xf1...3b8b | |
| 06/25/2026 | 8:21:28 AM | sell | $1,101.93 | $0.058706 | 1.93 | 0.071529 | 126.56M | 0xcf...e017 | |
| 06/25/2026 | 8:20:46 AM | sell | $737.74 | $0.059419 | 1.29 | 0.071654 | 78.32M | 0x73...ed46 | |
| 06/25/2026 | 8:20:24 AM | buy | $23.91 | $0.059753 | 0.04199 | 0.071713 | 2.45M | 0xc2...b500 | |
| 06/25/2026 | 8:20:06 AM | sell | $501.5 | $0.059896 | 0.8806 | 0.071737 | 50.67M | 0x56...b6ad | |
| 06/25/2026 | 8:19:29 AM | sell | $928.72 | $0.00001047 | 1.63 | 0.07184 | 88.63M | 0x54...4e6c | |
| 06/25/2026 | 8:18:53 AM | buy | $564.19 | $0.00001068 | 0.9906 | 0.071876 | 52.78M | 0x79...313c | |
| 06/25/2026 | 8:18:04 AM | sell | $712.02 | $0.00001069 | 1.25 | 0.071878 | 66.55M | 0x23...e264 | |
| 06/25/2026 | 8:17:45 AM | sell | $1,221.15 | $0.00001152 | 2.14 | 0.072022 | 105.95M | 0xac...286b | |
| 06/25/2026 | 8:17:22 AM | sell | $654.87 | $0.00001236 | 1.14 | 0.072169 | 52.98M | 0x20...cd49 | |
| 06/25/2026 | 8:16:31 AM | sell | $128.48 | $0.00001271 | 0.2255 | 0.072231 | 10.11M | 0xdc...301b | |
| 06/25/2026 | 8:16:13 AM | sell | $343.86 | $0.00001292 | 0.6039 | 0.07227 | 26.6M | 0x20...dca3 | |
| 06/25/2026 | 8:15:26 AM | buy | $15.69 | $0.00001315 | 0.02752 | 0.072308 | 1.19M | 0x8e...458a | |
| 06/25/2026 | 8:14:33 AM | sell | $931.11 | $0.00001351 | 1.63 | 0.072371 | 68.88M | 0xf5...d699 | |
| 06/25/2026 | 8:13:50 AM | buy | $57.52 | $0.000014 | 0.1009 | 0.072456 | 4.11M | 0xe3...d212 | |
| 06/25/2026 | 8:13:28 AM | sell | $544.99 | $0.00001416 | 0.9562 | 0.072485 | 38.47M | 0x39...a220 | |
| 06/25/2026 | 8:12:49 AM | sell | $519.74 | $0.00001468 | 0.9116 | 0.072576 | 35.38M | 0x58...aa72 |