WhatToFarm
/
Get started
12 Swap

Info about 来一根-WBNB pair

Price USD
$0.081333
Price
0.0112324 WBNB
TVL
$0.3022
MKT CAP
$1.33
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
296K
Telegram price alerts
Pair:
0xeDBb906948d6b750cb23F1aC2c53869127775994
来一根:
0xbA3B5adf08bC674feCaAf6706e1BE93028b986fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 来一根:
109.28M
Pooled WBNB:
$0.0002634

来一根/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of 来一根 token on DEX PancakeSwap is $0.000000001333. 来一根 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $296,393.28. 来一根 token contract is 0xbA3B5adf08bC674feCaAf6706e1BE93028b986fb with a market cap $1.33. The liquidity pool contract is 0xeDBb906948d6b750cb23F1aC2c53869127775994 with total value locked (TVL) of $0.30. The 来一根/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来一根/WBNB with the contract address 0xeDBb906948d6b750cb23F1aC2c53869127775994 is $0.30.

The total transactions of 来一根/WBNB is 2106 in the last 24 hours, 1028 of which are buy transactions, and 1078 are sales transactions.

来一根/WBNB pool has a trading volume of $296,393.28 in the last 24 hours.

The exchange rate of 1 来一根 to WBNB is 0.000000000002324, captured at 8:10 PM UTC.

The price of converting 1 来一根 to USD is $0.000000001333 today.

来一根-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20266:41:05 PMbuy$0.005736$0.0813330.000010.01123244.3M
0xf71...96FA
0x0c...6c1d
06/23/20266:41:04 PMbuy$0.001147$0.0812730.0520.0112219901,197.9
0xc8C...5442
0x53...7b2d
06/23/20266:41:04 PMsell$0.1122$0.0812790.00082230.011223187.73M
0x118...aF64
0x73...8435
06/23/20266:40:59 PMsell$0.08535$0.0723020.00017220.01040133.71M
0xDD3...44fb
0x85...bc4c
06/23/20266:40:59 PMbuy$0.003403$0.0723020.000010.0104013147,846.07
0x945...abC6
0x92...b3f3
06/23/20266:40:57 PMbuy$0.001955$0.0723020.000010.010401384,941.54
0xf71...96FA
0xb0...8d68
06/23/20266:40:59 PMsell$0.0574$0.0723020.00015070.01040132.49M
0x575...D7e9
0x6f...e053
06/23/20266:40:57 PMbuy$0.001976$0.0723020.000010.010401385,873.44
0x51a...0Ff7
0x0c...d4da
06/23/20266:40:59 PMsell$0.05185$0.0723020.00016880.01040132.25M
0x5f9...3d72
0x24...c720
06/23/20266:40:59 PMsell$0.0652$0.0723020.00028130.01040132.83M
0xFaf...2d2c
0x03...450b
06/23/20266:40:59 PMsell$0.0006938$0.0723020.0535420.010401330,137.72
0x3F0...1FED
0xe6...1e0e
06/23/20266:40:56 PMsell$0.1107$0.0766980.00021280.0911671.65M
0x656...3839
0x37...6688
06/23/20266:40:56 PMbuy$0.004693$0.0766980.000010.09116770,059.04
0x7a6...b25d
0x71...8bf8
06/23/20266:40:55 PMsell$0.4172$0.0766980.0015650.0911676.23M
0x867...dB71
0x7b...e2e1
06/23/20266:40:55 PMsell$0.4333$0.0766980.240.0911676.47M
0x2Dc...67F6
0x72...e246
06/23/20266:40:56 PMsell$0.001154$0.0766980.052480.09116717,232.5
0x8C0...1ab5
0x60...7309
06/23/20266:40:56 PMbuy$0.004647$0.0766980.000010.09116769,371.68
0xb4C...2786
0xd1...a14d
06/23/20266:40:55 PMsell$0.0948$0.0766980.00076760.0911671.42M
0x797...425d
0xf3...e872
06/23/20266:40:51 PMsell$87.82$0.0011970.1530.05208773,343.92
0xCdD...17A9
0x22...4ec4
06/23/20266:40:50 PMsell$86.72$0.0011690.15110.05203774,188.43
0x04a...3331
0xe9...9844