Info about 属牛金融🌙-WBNB pair
- Pooled 属牛金融🌙:
- 77.78M
- Pooled WBNB:
- $0.0004535
属牛金融🌙/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of 属牛金融🌙 token on DEX PancakeSwap is $0.0000000033. 属牛金融🌙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $162,691.76. 属牛金融🌙 token contract is 0xA541Ff802E19605eAb64Eb97b5958F3DCbb3C0F1 with a market cap $3.30. The liquidity pool contract is 0xc5E70e3261DD31276d868BcA4FBB91fB56766cC8 with total value locked (TVL) of $0.53. The 属牛金融🌙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 属牛金融🌙/WBNB now?
The current liquidity of 属牛金融🌙/WBNB with the contract address 0xc5E70e3261DD31276d868BcA4FBB91fB56766cC8 is $0.53.
How many transactions are there in the 属牛金融🌙/WBNB pool in the last 24 hours?
The total transactions of 属牛金融🌙/WBNB is 712 in the last 24 hours, 313 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the 属牛金融🌙/WBNB pool in the last 24 hours?
属牛金融🌙/WBNB pool has a trading volume of $162,691.76 in the last 24 hours.
What is the exchange rate of 1 属牛金融🌙 to WBNB?
The exchange rate of 1 属牛金融🌙 to WBNB is 0.000000000005692, captured at 4:56 AM UTC.
How much is 1 属牛金融🌙 in dollars?
The price of converting 1 属牛金融🌙 to USD is $0.0000000033 today.
属牛金融🌙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:23:20 AM | sell | $0.2465 | $0.083381 | 0.004596 | 0.0115832 | 72.9M | 0xc0...9e1a | |
| 06/24/2026 | 12:23:20 AM | buy | $0.2465 | $0.083381 | 0.004598 | 0.0115832 | 72.9M | 0xc4...e059 | |
| 06/24/2026 | 12:23:21 AM | buy | $0.006958 | $0.0833 | 0.000012 | 0.0115692 | 2.11M | 0x8c...5d8c | |
| 06/24/2026 | 12:22:16 AM | buy | $0.006955 | $0.08311 | 0.000012 | 0.0115365 | 2.24M | 0x98...e9c4 | |
| 06/24/2026 | 12:22:16 AM | sell | $0.2395 | $0.083187 | 0.004598 | 0.0115502 | 75.15M | 0xb9...ddba | |
| 06/24/2026 | 12:22:16 AM | buy | $0.2395 | $0.083187 | 0.0046 | 0.0115502 | 75.15M | 0x27...9c73 | |
| 06/24/2026 | 12:21:44 AM | buy | $0.006953 | $0.082925 | 0.000012 | 0.0115049 | 2.38M | 0x7d...1ab5 | |
| 06/24/2026 | 12:21:43 AM | buy | $0.219 | $0.082824 | 0.004602 | 0.0114872 | 77.54M | 0x88...0a17 | |
| 06/24/2026 | 12:21:43 AM | sell | $0.219 | $0.082824 | 0.0046 | 0.0114872 | 77.54M | 0x5e...4aae | |
| 06/24/2026 | 12:21:41 AM | sell | $0.2261 | $0.082824 | 0.004601 | 0.0114872 | 80.09M | 0x93...9f37 | |
| 06/24/2026 | 12:21:42 AM | buy | $0.006955 | $0.082748 | 0.000012 | 0.0114742 | 2.53M | 0x39...8a29 | |
| 06/24/2026 | 12:21:41 AM | buy | $0.2261 | $0.082824 | 0.004603 | 0.0114872 | 80.09M | 0x1a...4f14 | |
| 06/24/2026 | 12:20:35 AM | buy | $0.2195 | $0.08265 | 0.004641 | 0.0114572 | 82.85M | 0x91...f84d | |
| 06/24/2026 | 12:20:35 AM | sell | $0.2195 | $0.08265 | 0.00464 | 0.0114572 | 82.85M | 0x54...fd1d | |
| 06/24/2026 | 12:20:36 AM | buy | $0.006956 | $0.082576 | 0.000012 | 0.0114445 | 2.7M | 0x21...c711 | |
| 06/24/2026 | 12:16:01 AM | buy | $0.006956 | $0.08241 | 0.000012 | 0.0114157 | 2.89M | 0x81...7c4f | |
| 06/24/2026 | 12:15:56 AM | buy | $0.2063 | $0.082319 | 0.004715 | 0.0113999 | 88.96M | 0x3a...7542 | |
| 06/24/2026 | 12:15:56 AM | sell | $0.2063 | $0.082319 | 0.004713 | 0.0113999 | 88.96M | 0xb9...444c | |
| 06/24/2026 | 12:15:57 AM | buy | $0.006958 | $0.082249 | 0.000012 | 0.0113879 | 3.09M | 0xa4...29b2 | |
| 06/24/2026 | 12:15:24 AM | buy | $0.01259 | $0.082222 | 0.00002 | 0.0113832 | 5.67M | 0x9d...b47f |