WhatToFarm
/
12 Swap

Info about 属牛金融🌙-WBNB pair

Price USD
$0.0833
Price
0.0115692 WBNB
TVL
$0.526
MKT CAP
$3.3
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
712
Buys
313
Sells
399
Volume
163K
Telegram price alerts
Pair:
0xc5E70e3261DD31276d868BcA4FBB91fB56766cC8
属牛金融🌙:
0xA541Ff802E19605eAb64Eb97b5958F3DCbb3C0F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 属牛金融🌙:
77.78M
Pooled WBNB:
$0.0004535

属牛金融🌙/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of 属牛金融🌙 token on DEX PancakeSwap is $0.0000000033. 属牛金融🌙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $162,691.76. 属牛金融🌙 token contract is 0xA541Ff802E19605eAb64Eb97b5958F3DCbb3C0F1 with a market cap $3.30. The liquidity pool contract is 0xc5E70e3261DD31276d868BcA4FBB91fB56766cC8 with total value locked (TVL) of $0.53. The 属牛金融🌙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 属牛金融🌙/WBNB with the contract address 0xc5E70e3261DD31276d868BcA4FBB91fB56766cC8 is $0.53.

The total transactions of 属牛金融🌙/WBNB is 712 in the last 24 hours, 313 of which are buy transactions, and 399 are sales transactions.

属牛金融🌙/WBNB pool has a trading volume of $162,691.76 in the last 24 hours.

The exchange rate of 1 属牛金融🌙 to WBNB is 0.000000000005692, captured at 4:56 AM UTC.

The price of converting 1 属牛金融🌙 to USD is $0.0000000033 today.

属牛金融🌙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202612:23:20 AMsell$0.2465$0.0833810.0045960.011583272.9M0xc0...9e1a
06/24/202612:23:20 AMbuy$0.2465$0.0833810.0045980.011583272.9M0xc4...e059
06/24/202612:23:21 AMbuy$0.006958$0.08330.0000120.01156922.11M0x8c...5d8c
06/24/202612:22:16 AMbuy$0.006955$0.083110.0000120.01153652.24M0x98...e9c4
06/24/202612:22:16 AMsell$0.2395$0.0831870.0045980.011550275.15M0xb9...ddba
06/24/202612:22:16 AMbuy$0.2395$0.0831870.00460.011550275.15M0x27...9c73
06/24/202612:21:44 AMbuy$0.006953$0.0829250.0000120.01150492.38M0x7d...1ab5
06/24/202612:21:43 AMbuy$0.219$0.0828240.0046020.011487277.54M0x88...0a17
06/24/202612:21:43 AMsell$0.219$0.0828240.00460.011487277.54M0x5e...4aae
06/24/202612:21:41 AMsell$0.2261$0.0828240.0046010.011487280.09M0x93...9f37
06/24/202612:21:42 AMbuy$0.006955$0.0827480.0000120.01147422.53M0x39...8a29
06/24/202612:21:41 AMbuy$0.2261$0.0828240.0046030.011487280.09M0x1a...4f14
06/24/202612:20:35 AMbuy$0.2195$0.082650.0046410.011457282.85M0x91...f84d
06/24/202612:20:35 AMsell$0.2195$0.082650.004640.011457282.85M0x54...fd1d
06/24/202612:20:36 AMbuy$0.006956$0.0825760.0000120.01144452.7M0x21...c711
06/24/202612:16:01 AMbuy$0.006956$0.082410.0000120.01141572.89M0x81...7c4f
06/24/202612:15:56 AMbuy$0.2063$0.0823190.0047150.011399988.96M0x3a...7542
06/24/202612:15:56 AMsell$0.2063$0.0823190.0047130.011399988.96M0xb9...444c
06/24/202612:15:57 AMbuy$0.006958$0.0822490.0000120.01138793.09M0xa4...29b2
06/24/202612:15:24 AMbuy$0.01259$0.0822220.000020.01138325.67M0x9d...b47f