WhatToFarm
/
Get started
12 Swap

Info about 比特人生-WBNB pair

Price USD
$0.069906
Price
0.081715 WBNB
TVL
$103,335.04
MKT CAP
$891.6K
5m
1.98%
1h
14.27%
4h
64.15%
24h
29,642%
Share
TXNS
491
Buys
277
Sells
214
Volume
212K
Telegram price alerts
Pair:
0x5B775Ea122363b9F5c35ee4c83171CA6aBbe7876
比特人生:
0x16a2DA4b5E6Db125454B33011Db6CCd835378b9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比特人生:
51.65B
Pooled WBNB:
$89.48

比特人生/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of 比特人生 token on DEX PancakeSwap is $0.0000009906. 比特人生 price is up 29,642% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $212,365.19. 比特人生 token contract is 0x16a2DA4b5E6Db125454B33011Db6CCd835378b9b with a market cap $891,567.80. The liquidity pool contract is 0x5B775Ea122363b9F5c35ee4c83171CA6aBbe7876 with total value locked (TVL) of $103,335.04. The 比特人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特人生/WBNB with the contract address 0x5B775Ea122363b9F5c35ee4c83171CA6aBbe7876 is $103,335.04.

The total transactions of 比特人生/WBNB is 491 in the last 24 hours, 277 of which are buy transactions, and 214 are sales transactions.

比特人生/WBNB pool has a trading volume of $212,365.19 in the last 24 hours.

The exchange rate of 1 比特人生 to WBNB is 0.000000001715, captured at 7:48 AM UTC.

The price of converting 1 比特人生 to USD is $0.0000009906 today.

比特人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20267:48:11 AMbuy$631.09$0.0699061.090.081715637.06M
0x210...949A
0xf6...57a2
06/24/20267:46:11 AMsell$813.27$0.0698881.40.081713822.45M
0xdD7...49BB
0x3e...318a
06/24/20267:45:21 AMbuy$809.65$0.0699411.40.081722814.41M
0x592...97eB
0x4f...da37
06/24/20267:42:34 AMbuy$371.97$0.0697140.64430.081682382.91M
0x22b...3230
0x30...7180
06/24/20267:42:28 AMsell$544.22$0.0696980.94280.08168561.15M
0xecd...D5dC
0xe4...fa49
06/24/20267:39:38 AMbuy$234.65$0.0698080.40640.081698239.23M
0x407...070b
0x97...8a01
06/24/20267:38:39 AMsell$46.03$0.0697180.079780.08168447.37M
0xc49...Cea3
0x9d...e186
06/24/20267:36:52 AMbuy$128.26$0.0697560.22210.081689131.46M
0xf0c...92a7
0x55...a22f
06/24/20267:35:02 AMsell$526.77$0.0697910.91170.081694538.02M
0x9c6...e070
0x78...b611
06/24/20267:34:07 AMbuy$554.99$0.069840.960.081702563.98M
0x93f...0cCF
0xba...f411
06/24/20267:31:24 AMbuy$170.33$0.0697090.29440.081678175.44M
0x90d...06d6
0x76...57da
06/24/20267:31:18 AMsell$620.92$0.0697461.070.081684637.09M
0x9e3...F5f4
0x2b...663a
06/24/20267:28:32 AMbuy$495.96$0.0698180.85740.081697505.13M
0x0Da...A6fE
0x40...636e
06/24/20267:27:49 AMsell$855.79$0.0698381.470.0817869.84M
0x259...bCBd
0xc2...cef3
06/24/20267:25:36 AMbuy$322.27$0.0699870.55730.081727322.67M
0x714...2b42
0x83...edf7
06/24/20267:24:14 AMsell$374.77$0.0699530.64780.08172376.54M
0x3a2...0C23
0xdc...a642
06/24/20267:22:56 AMbuy$67.12$0.0510050.1160.08173966.74M
0x550...4417
0x89...21fc
06/24/20267:20:53 AMsell$62.71$0.0510.10840.0817362.66M
0xdc9...54b0
0x41...f545
06/24/20267:20:08 AMbuy$506.64$0.0699720.8760.081724508.02M
0x0A6...4A9c
0xf2...36ee
06/24/20267:17:22 AMbuy$568.12$0.0697690.9820.081688581.56M
0x456...e5AF
0xf3...bde1