WhatToFarm
/
Get started
12 Swap

Info about 宇宙所-WBNB pair

Price USD
$0.055746
Price
0.089594 WBNB
TVL
$3.47
MKT CAP
$43.7K
5m
0%
1h
0%
4h
24.36%
24h
24.36%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xfEA183B0e45ad69E13368a9Face47b58b2Fe068f
宇宙所:
0x1CA90B800Ee37116eD264497c7cc42B2eBd46878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宇宙所:
299,867.64
Pooled WBNB:
$0.002901

宇宙所/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of 宇宙所 token on DEX PancakeSwap is $0.000005746. 宇宙所 price is up 24.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,102.70. 宇宙所 token contract is 0x1CA90B800Ee37116eD264497c7cc42B2eBd46878 with a market cap $43,671.59. The liquidity pool contract is 0xfEA183B0e45ad69E13368a9Face47b58b2Fe068f with total value locked (TVL) of $3.48. The 宇宙所/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宇宙所/WBNB with the contract address 0xfEA183B0e45ad69E13368a9Face47b58b2Fe068f is $3.48.

The total transactions of 宇宙所/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

宇宙所/WBNB pool has a trading volume of $4,102.70 in the last 24 hours.

The exchange rate of 1 宇宙所 to WBNB is 0.000000009594, captured at 5:11 PM UTC.

The price of converting 1 宇宙所 to USD is $0.000005746 today.

宇宙所-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:24:52 PMbuy$0.005988$0.055790.000010.0896681,034.32
0xf71...96FA
0x1f...0a5f
06/22/20262:24:52 PMbuy$0.007186$0.0557460.0000120.0895941,250.66
0x740...aeA4
0xb3...2e88
06/22/20262:22:03 PMbuy$56.58$0.0557070.09460.0895419.91M
0xFFC...6386
0xb6...bfd3
06/22/20262:14:43 PMbuy$56.07$0.0557110.09340.0895139.82M
0x430...6B24
0x99...e59e
06/22/20262:13:19 PMbuy$113.25$0.0556880.18860.08947219.91M
0xFFC...6386
0x28...9319
06/22/20262:12:55 PMbuy$171.08$0.0556460.28490.08940230.3M
0xa11...6462
0x75...7867
06/22/20262:12:14 PMbuy$163.37$0.0555980.2720.08932129.18M
0x430...6B24
0xdb...8abc
06/22/20262:11:29 PMbuy$96.82$0.0555570.16130.08925817.42M
0xa11...6462
0x52...2c80
06/22/20262:10:44 PMbuy$181.24$0.055520.30180.08919132.83M
0xa63...510a
0xc6...3261
06/22/20262:10:00 PMbuy$134.7$0.0554690.22450.08911624.63M
0x430...6B24
0x76...3c43
06/22/20262:09:30 PMbuy$173.51$0.0554250.28920.08904231.98M
0x986...8b5a
0xe2...bab1
06/22/20262:08:47 PMbuy$75.95$0.0553890.12660.08898214.09M
0xa11...6462
0xfd...44df
06/22/20262:08:07 PMbuy$133.91$0.0553590.22320.08893324.99M
0xa63...510a
0x7b...8992
06/22/20262:07:37 PMbuy$122.35$0.0553230.20390.08887222.98M
0xFFC...6386
0x83...05c6
06/22/20262:07:15 PMbuy$52.17$0.0553020.08690.0888319.84M
0x430...6B24
0x0d...cd0a
06/22/20262:06:58 PMbuy$188.18$0.0552680.31340.08877435.72M
0x986...8b5a
0x08...2584
06/22/20262:06:27 PMbuy$66.02$0.0552360.10990.08871412.61M
0xa11...6462
0x50...9921
06/22/20262:05:42 PMbuy$138.05$0.0552020.230.08866726.54M
0xa63...510a
0x55...6a24
06/22/20262:05:00 PMbuy$129.45$0.0551690.21550.08860425.04M
0xFFC...6386
0xe6...53e2
06/22/20262:04:39 PMbuy$176.52$0.0551290.29370.08853334.42M
0x430...6B24
0xcc...1c91