WhatToFarm
/
12 Swap

Info about 宇宙所-WBNB pair

Price USD
$0.07115
Price
0.0101927 WBNB
TVL
$2.97
MKT CAP
$11.5
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
867
Sells
1K
Volume
926K
Telegram price alerts
Pair:
0xF98Ac20b250CD759A2D84437fFf329803B3F7180
宇宙所:
0x63b71e36fFf605E80AE98bC78f1f49e77CA08a09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宇宙所:
129.28M
Pooled WBNB:
$0.002495

宇宙所/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of 宇宙所 token on DEX PancakeSwap is $0.0000000115. 宇宙所 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1909 trades with trading volume of $926,085.38. 宇宙所 token contract is 0x63b71e36fFf605E80AE98bC78f1f49e77CA08a09 with a market cap $11.50. The liquidity pool contract is 0xF98Ac20b250CD759A2D84437fFf329803B3F7180 with total value locked (TVL) of $2.98. The 宇宙所/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宇宙所/WBNB with the contract address 0xF98Ac20b250CD759A2D84437fFf329803B3F7180 is $2.98.

The total transactions of 宇宙所/WBNB is 1909 in the last 24 hours, 867 of which are buy transactions, and 1042 are sales transactions.

宇宙所/WBNB pool has a trading volume of $926,085.38 in the last 24 hours.

The exchange rate of 1 宇宙所 to WBNB is 0.00000000001927, captured at 5:11 PM UTC.

The price of converting 1 宇宙所 to USD is $0.0000000115 today.

宇宙所-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:39:32 PMbuy$0.005966$0.071150.000010.0101927518,761.240xf7...a04e
06/22/20262:39:32 PMbuy$0.00716$0.071140.0000120.010191628,043.360x53...4349
06/22/20262:39:30 PMsell$0.9276$0.0711310.0041730.010189681.96M0x04...4330
06/22/20262:39:26 PMbuy$0.0287$0.0639420.000010.09660872,822.980xd2...bb15
06/22/20262:39:26 PMsell$1.08$0.0639420.00051290.0966082.76M0x2f...0b94
06/22/20262:39:26 PMsell$2.18$0.0639420.00085480.0966085.55M0x8b...e5d9
06/22/20262:39:26 PMsell$2.66$0.0639420.0016150.0966086.77M0x87...7d87
06/22/20262:39:26 PMsell$1.94$0.0639420.0016560.0966084.92M0xb6...2442
06/22/20262:39:26 PMsell$2.55$0.0639420.0032980.0966086.47M0xf4...a10c
06/22/20262:39:22 PMbuy$0.007158$0.0639480.0000120.09661918,128.710x6f...7843
06/22/20262:39:22 PMsell$1.25$0.0639420.0095990.0966083.18M0x84...57f9
06/22/20262:39:22 PMsell$2.22$0.0639420.0085180.0966085.63M0x68...4612
06/22/20262:39:22 PMsell$0.552$0.0639420.69910.0966081.4M0x0a...e3cd
06/22/20262:39:22 PMsell$2.78$0.0639420.14530.0966087.07M0x27...a40f
06/22/20262:39:22 PMsell$1.74$0.0639420.0036460.0966084.43M0x42...ecce
06/22/20262:39:19 PMsell$237.46$0.0014470.3980.052425164,089.310xf8...de87
06/22/20262:39:16 PMbuy$1,658.23$0.0014422.770.0524181.15M0xe2...671e
06/22/20262:39:17 PMsell$230.04$0.0014520.38560.052435158,345.010xe8...9404
06/22/20262:39:12 PMbuy$1,076.19$0.0014121.80.052367761,872.390x35...058e
06/22/20262:39:13 PMbuy$21.61$0.0014220.036220.05238415,190.420x82...029b