WhatToFarm
/
12 Swap

Info about 来都来了-WBNB pair

Price USD
$0.054414
Price
0.087553 WBNB
TVL
$3.34
MKT CAP
$42.8K
5m
0%
1h
0%
4h
24.98%
24h
24.98%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x9b582656e2e5e29b0c8877C50cDAeF4F8066b854
来都来了:
0xdD985851810b653AAd1eB5859c25FEC518eBBEe0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 来都来了:
378,062.68
Pooled WBNB:
$0.002858

来都来了/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of 来都来了 token on DEX PancakeSwap is $0.000004414. 来都来了 price is up 24.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,946.32. 来都来了 token contract is 0xdD985851810b653AAd1eB5859c25FEC518eBBEe0 with a market cap $42,818.43. The liquidity pool contract is 0x9b582656e2e5e29b0c8877C50cDAeF4F8066b854 with total value locked (TVL) of $3.34. The 来都来了/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来都来了/WBNB with the contract address 0x9b582656e2e5e29b0c8877C50cDAeF4F8066b854 is $3.34.

The total transactions of 来都来了/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

来都来了/WBNB pool has a trading volume of $3,946.32 in the last 24 hours.

The exchange rate of 1 来都来了 to WBNB is 0.000000007553, captured at 3:19 AM UTC.

The price of converting 1 来都来了 to USD is $0.000004414 today.

来都来了-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202611:37:38 PMbuy$0.005844$0.0544140.000010.0875531,323.930xeb...656e
06/21/202611:37:38 PMbuy$0.007013$0.054380.0000120.0874951,601.020x02...74cc
06/21/202611:33:10 PMbuy$51.21$0.0543570.08760.08745311.75M0x99...c69e
06/21/202611:31:31 PMbuy$55.75$0.0543480.09530.08743212.82M0x36...a7f5
06/21/202611:29:25 PMbuy$57.58$0.0543450.09820.0874113.25M0xce...a96e
06/21/202611:28:42 PMbuy$71.03$0.0543310.12110.08738516.4M0xe4...12e9
06/21/202611:27:37 PMbuy$104.21$0.0543130.17760.0873524.16M0xa4...fe88
06/21/202611:26:03 PMbuy$63.63$0.0542960.10840.08731814.81M0x45...ccdc
06/21/202611:25:43 PMbuy$149.7$0.0542730.25490.08727635.03M0x8f...a88d
06/21/202611:25:23 PMbuy$82.63$0.0542470.14070.08723219.46M0x59...06cc
06/21/202611:24:49 PMbuy$179.58$0.0542160.30590.08718142.6M0x5b...b123
06/21/202611:24:08 PMbuy$89.24$0.0541860.1520.08712921.32M0x71...9875
06/21/202611:23:28 PMbuy$137.49$0.054160.23420.08708633.05M0x23...e21c
06/21/202611:23:01 PMbuy$172.93$0.0541220.29480.08702741.95M0x5a...4097
06/21/202611:22:31 PMbuy$78.64$0.0540930.13410.08697919.21M0xa9...aba7
06/21/202611:21:48 PMbuy$97.15$0.0540750.16560.08694623.84M0x82...0529
06/21/202611:21:04 PMbuy$97.35$0.0540540.16590.08690924.01M0x4b...31f7
06/21/202611:20:42 PMbuy$132.6$0.0540280.2260.08686532.92M0xf2...5dd4
06/21/202611:19:53 PMbuy$62.52$0.0540050.10660.08682915.61M0x4c...b22f
06/21/202611:19:14 PMbuy$157.42$0.0539790.26850.08678739.56M0x57...3f99