WhatToFarm
/
Get started
12 Swap

Info about 黄金存储-WBNB pair

Price USD
$0.08124
Price
0.0112107 WBNB
TVL
$0.281
MKT CAP
$1.24
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
228K
Telegram price alerts
Pair:
0x4a80362348D0Fe31C0Ab688f496f628E23fba895
黄金存储:
0x041b1F940Ac08165Ac8285F8A55cd869e1136086
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黄金存储:
108.8M
Pooled WBNB:
$0.0002387

黄金存储/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of 黄金存储 token on DEX PancakeSwap is $0.00000000124. 黄金存储 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $228,279.08. 黄金存储 token contract is 0x041b1F940Ac08165Ac8285F8A55cd869e1136086 with a market cap $1.24. The liquidity pool contract is 0x4a80362348D0Fe31C0Ab688f496f628E23fba895 with total value locked (TVL) of $0.28. The 黄金存储/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黄金存储/WBNB with the contract address 0x4a80362348D0Fe31C0Ab688f496f628E23fba895 is $0.28.

The total transactions of 黄金存储/WBNB is 2270 in the last 24 hours, 1181 of which are buy transactions, and 1089 are sales transactions.

黄金存储/WBNB pool has a trading volume of $228,279.08 in the last 24 hours.

The exchange rate of 1 黄金存储 to WBNB is 0.000000000002107, captured at 12:27 PM UTC.

The price of converting 1 黄金存储 to USD is $0.00000000124 today.

黄金存储-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:13:29 AMbuy$0.005884$0.081240.000010.01121074.74M
0xf71...96FA
0x9f...92f4
06/21/20269:13:26 AMbuy$0.008096$0.0812910.0000120.01121946.27M
0xf77...9d73
0x27...6794
06/21/20269:13:25 AMsell$0.1037$0.0810640.00094070.011180997.42M
0x5b6...6B55
0xc3...e14a
06/21/20269:13:20 AMbuy$0.007061$0.0729550.0000120.0105022238,916.69
0xf77...9d73
0xdf...dd06
06/21/20269:13:20 AMbuy$0.007061$0.0730180.0000120.0105128233,969.26
0x4EA...C913
0xdb...a611
06/21/20269:13:18 AMsell$0.000207$0.0729160.0531780.01049577,097.91
0x019...A9b6
0x8b...837f
06/21/20269:13:18 AMsell$0.006911$0.0729160.13730.0104957236,941.38
0x3D9...dC6D
0x77...bbfc
06/21/20269:13:18 AMsell$0.0006082$0.0729160.0593720.010495720,852.22
0xa9d...0A41
0xc3...ab26
06/21/20269:13:19 AMbuy$0.0001955$0.0729230.0633240.01049686,689.96
0xf71...96FA
0x59...155b
06/21/20269:13:18 AMsell$0.4636$0.0729160.0023030.010495715.9M
0xAa0...dCdE
0x45...1294
06/21/20269:13:19 AMbuy$0.005883$0.0728450.000010.0104836206,754.27
0x51a...0Ff7
0xdb...0ec6
06/21/20269:13:19 AMbuy$0.005883$0.0728960.000010.0104923203,109.83
0xb4C...2786
0xaf...3761
06/21/20269:13:19 AMbuy$0.005883$0.0727950.000010.010475210,497.73
0x945...abC6
0x3e...30ac
06/21/20269:13:18 AMsell$0.2102$0.0729160.068220.01049577.21M
0x634...4ECf
0xba...81ee
06/21/20269:13:06 AMbuy$110.84$0.00099870.18830.051697110,985.33
0x30b...f4f8
0xb1...cfab
06/21/20269:13:04 AMbuy$165.43$0.00099570.28110.051692166,138.29
0x665...e422
0x2a...95be
06/21/20269:13:01 AMsell$99.38$0.00098930.16880.051681100,460.58
0x475...EDfA
0x42...11b4
06/21/20269:13:01 AMbuy$47.05$0.00099370.079950.05168847,351.42
0x106...4095
0x13...9a51
06/21/20269:12:58 AMsell$72.09$0.0009910.12250.05168472,746.1
0xDA5...1e52
0xc3...e448
06/21/20269:12:58 AMsell$64.98$0.00099240.11040.05168665,483.8
0x5dC...0BB4
0xef...3bdc