WhatToFarm
/
Get started
12 Swap

Info about 储备人生-WBNB pair

Price USD
$0.0166191
Price
0.0181051 WBNB
TVL
$0.1238
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
810
Sells
267
Volume
421K
Telegram price alerts
Pair:
0x2742AC70DEb903d840128B15A23E4755ea8175ff
储备人生:
0xf16aA46FFFa8e69b82FcEc4fd1950983fc379547
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 储备人生:
1000.01T
Pooled WBNB:
$0.0001051

储备人生/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of 储备人生 token on DEX PancakeSwap is $0.00000000000000006191. 储备人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $421,084.30. 储备人生 token contract is 0xf16aA46FFFa8e69b82FcEc4fd1950983fc379547 with a market cap $0.06. The liquidity pool contract is 0x2742AC70DEb903d840128B15A23E4755ea8175ff with total value locked (TVL) of $0.12. The 储备人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 储备人生/WBNB with the contract address 0x2742AC70DEb903d840128B15A23E4755ea8175ff is $0.12.

The total transactions of 储备人生/WBNB is 1077 in the last 24 hours, 810 of which are buy transactions, and 267 are sales transactions.

储备人生/WBNB pool has a trading volume of $421,084.30 in the last 24 hours.

The exchange rate of 1 储备人生 to WBNB is 0.0000000000000000001051, captured at 11:13 AM UTC.

The price of converting 1 储备人生 to USD is $0.00000000000000006191 today.

储备人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:09:38 AMsell$6,227.05$0.016619110.580.01810511000T
0x7d3...9da9
0x4b...b494
06/21/20269:09:30 AMsell$28,214.71$0.06627847.940.0810668.13B
0x7E9...E675
0x0a...e97b
06/21/20269:09:01 AMbuy$366.97$0.000019090.62350.07324319.22M
0x7E9...E675
0xbf...f97a
06/21/20269:08:31 AMbuy$702.32$0.000018491.190.07314337.98M
0x7E9...E675
0xb4...564c
06/21/20269:08:18 AMbuy$1.28$0.000018110.0021870.07307871,055.96
0xED8...9455
0x7d...4ff7
06/21/20269:08:08 AMsell$561.99$0.000018320.95490.07311430.66M
0x7E9...E675
0x04...5dac
06/21/20269:07:36 AMbuy$63.62$0.000018690.1080.0731763.4M
0x7E9...E675
0xfb...a631
06/21/20269:07:07 AMbuy$2.04$0.000018660.0034740.07317109,584.74
0xCa5...4176
0xdd...0f37
06/21/20269:07:04 AMbuy$95.8$0.00001860.16270.0731615.15M
0x7E9...E675
0x14...947f
06/21/20269:06:40 AMbuy$354.75$0.000018360.60260.07311919.32M
0x7E9...E675
0xe1...80c2
06/21/20269:06:09 AMbuy$87.03$0.000018120.14780.0730784.8M
0x7E9...E675
0x37...629a
06/21/20269:05:57 AMbuy$1.14$0.000018070.0019520.0730763,569.41
0x222...FfC2
0x40...2934
06/21/20269:05:33 AMbuy$39.83$0.000018060.067630.0730662.21M
0x7E9...E675
0x54...1e1c
06/21/20269:05:10 AMbuy$408.74$0.000017810.69410.07302522.94M
0x7E9...E675
0x97...651e
06/21/20269:04:46 AMbuy$2.5$0.000017590.0042480.072988142,158.32
0x6B4...2543
0x48...acd7
06/21/20269:04:37 AMbuy$270.75$0.000017440.460.07296315.52M
0x7E9...E675
0x59...5f1f
06/21/20269:04:15 AMbuy$495.99$0.000017040.84250.07289429.11M
0x7E9...E675
0xa8...ef27
06/21/20269:03:43 AMsell$463.87$0.000016930.7880.07287727.39M
0x7E9...E675
0xb8...ed7c
06/21/20269:03:35 AMbuy$1.66$0.000017260.0028240.07293396,286.23
0x7B6...668b
0x9a...09d0
06/21/20269:03:07 AMbuy$604.03$0.000016941.020.07287835.65M
0x7E9...E675
0x8c...7e04