WhatToFarm
/
Get started
12 Swap

Info about 喜之郎-WBNB pair

Price USD
$0.056299
Price
0.071067 WBNB
TVL
$3.36
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
24.57%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x18cF2cF460917533A3C04BDFb24603a3BC633469
喜之郎:
0x6B4bddAadA3C368b06FDB08E019f6364B673764e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 喜之郎:
264,525.46
Pooled WBNB:
$0.002851

喜之郎/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of 喜之郎 token on DEX PancakeSwap is $0.000006299. 喜之郎 price is up 24.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,959.86. 喜之郎 token contract is 0x6B4bddAadA3C368b06FDB08E019f6364B673764e with a market cap $42,833.27. The liquidity pool contract is 0x18cF2cF460917533A3C04BDFb24603a3BC633469 with total value locked (TVL) of $3.36. The 喜之郎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 喜之郎/WBNB with the contract address 0x18cF2cF460917533A3C04BDFb24603a3BC633469 is $3.36.

The total transactions of 喜之郎/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

喜之郎/WBNB pool has a trading volume of $3,959.86 in the last 24 hours.

The exchange rate of 1 喜之郎 to WBNB is 0.00000001067, captured at 7:43 PM UTC.

The price of converting 1 喜之郎 to USD is $0.000006299 today.

喜之郎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20263:38:05 PMbuy$0.005898$0.0562990.000010.071067936.39
0xf71...96FA
0x1b...6a35
06/21/20263:38:05 PMbuy$0.007078$0.0563470.0000120.0710761,115.01
0xf77...9d73
0xdd...5239
06/21/20263:30:54 PMbuy$67.42$0.0562660.11430.07106210.76M
0xa11...6462
0x16...ac0a
06/21/20263:28:15 PMbuy$84.61$0.0562430.14340.07105813.55M
0xa63...510a
0xd4...c4b1
06/21/20263:27:27 PMbuy$166.57$0.0562020.28230.07105126.86M
0x430...6B24
0x56...5041
06/21/20263:24:17 PMbuy$158.36$0.0561460.26850.07104225.76M
0xa11...6462
0xbc...d8ab
06/21/20263:23:32 PMbuy$76.46$0.056110.12960.07103512.51M
0xFFC...6386
0xd2...b156
06/21/20263:23:00 PMbuy$107.53$0.0560790.18230.0710317.69M
0x430...6B24
0xd3...e6f2
06/21/20263:22:06 PMbuy$149.89$0.0560380.25410.07102324.82M
0x986...8b5a
0xef...bd84
06/21/20263:21:46 PMbuy$87.13$0.0560.14770.07101714.52M
0xa11...6462
0xf4...af68
06/21/20263:21:18 PMbuy$146.64$0.0559620.24860.0710124.6M
0xa63...510a
0x60...4bac
06/21/20263:20:49 PMbuy$97.5$0.0559230.16530.07100416.46M
0xFFC...6386
0xe3...500c
06/21/20263:20:13 PMbuy$73.83$0.0558940.12520.08999512.53M
0x430...6B24
0x18...5b88
06/21/20263:19:28 PMbuy$149.68$0.0558590.25380.08993525.55M
0x986...8b5a
0xfc...535e
06/21/20263:18:55 PMbuy$74.21$0.0558250.12580.08987412.74M
0xa11...6462
0x2f...604a
06/21/20263:18:06 PMbuy$148.49$0.055790.25170.08981525.64M
0xa63...510a
0x96...c12c
06/21/20263:17:27 PMbuy$173.35$0.0557360.2940.08972930.22M
0xFFC...6386
0xb3...2f7c
06/21/20263:16:51 PMbuy$47.69$0.0557010.08090.089678.37M
0x430...6B24
0x99...aac4
06/21/20263:16:25 PMbuy$73.93$0.0556830.12540.08963813.01M
0x986...8b5a
0xc0...f837
06/21/20263:15:30 PMbuy$123.32$0.0556510.20920.08958621.82M
0xa11...6462
0x54...3106