WhatToFarm
/
Get started
12 Swap

Info about 爸爸属牛-WBNB pair

Price USD
$0.094869
Price
0.012829 WBNB
TVL
$0.1218
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
668
Buys
474
Sells
194
Volume
105K
Telegram price alerts
Pair:
0x6c0735a8fcE6881B4320f30913B1d2ffbfCf5BAC
爸爸属牛:
0x6D3eBC60CeBa61f8f9780c372ff33975deA51055
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 爸爸属牛:
125.12M
Pooled WBNB:
$0.0001037

爸爸属牛/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of 爸爸属牛 token on DEX PancakeSwap is $0.0000000004869. 爸爸属牛 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $104,774.00. 爸爸属牛 token contract is 0x6D3eBC60CeBa61f8f9780c372ff33975deA51055 with a market cap $0.49. The liquidity pool contract is 0x6c0735a8fcE6881B4320f30913B1d2ffbfCf5BAC with total value locked (TVL) of $0.12. The 爸爸属牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 爸爸属牛/WBNB with the contract address 0x6c0735a8fcE6881B4320f30913B1d2ffbfCf5BAC is $0.12.

The total transactions of 爸爸属牛/WBNB is 668 in the last 24 hours, 474 of which are buy transactions, and 194 are sales transactions.

爸爸属牛/WBNB pool has a trading volume of $104,774.00 in the last 24 hours.

The exchange rate of 1 爸爸属牛 to WBNB is 0.000000000000829, captured at 4:44 AM UTC.

The price of converting 1 爸爸属牛 to USD is $0.0000000004869 today.

爸爸属牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:08:53 AMbuy$0.007951$0.0948690.0000120.01282916.33M
0x4EA...C913
0xc2...6d76
06/21/20261:08:51 AMsell$0.01751$0.0938090.000044050.012648445.97M
0x95D...5E52
0x53...13d9
06/21/20261:06:30 AMsell$0.02512$0.0983040.000042790.011141430.26M
0x51a...0Ff7
0x0e...5572
06/21/20261:06:29 AMsell$0.001145$0.0983510.0527010.01114221.37M
0xc8C...5442
0xe7...7ac7
06/21/20261:06:29 AMbuy$0.03839$0.0983510.000058810.011142245.97M
0x95D...5E52
0x07...53e5
06/21/20261:06:30 AMbuy$0.01373$0.0983510.000020.011142216.45M
0x51a...0Ff7
0x0e...5572
06/21/202612:21:45 AMbuy$0.00588$0.0943170.000010.012734113.62M
0xf71...96FA
0xa0...c7db
06/21/202612:21:42 AMbuy$0.008963$0.0943070.0000120.012732420.81M
0x740...aeA4
0xf9...483b
06/21/202612:21:41 AMbuy$0.008842$0.0938860.000010.012660922.75M
0x945...abC6
0x14...b1c5
06/21/202612:21:41 AMsell$0.03163$0.0929450.000099330.0125007107.43M
0x240...176B
0x4c...ef25
06/21/202612:21:30 AMsell$0.000119$0.0813110.0620240.01122390,732
0x240...176B
0x06...463f
06/21/202612:21:30 AMbuy$0.006217$0.0813130.000010.01122334.73M
0xf71...96FA
0x9e...6c20
06/21/202612:21:26 AMbuy$0.001599$0.0811660.0520.01119831.37M
0xc8C...5442
0xcb...7a82
06/21/202612:21:26 AMsell$0.1192$0.0811660.10110.0111983102.23M
0x240...176B
0xb4...c270
06/21/202612:21:27 AMbuy$0.007609$0.0811660.0000120.01119836.52M
0xf77...9d73
0x2b...4f32
06/21/202612:21:26 AMbuy$0.007351$0.0811660.000010.01119836.3M
0xb4C...2786
0x84...a38d
06/21/202612:21:26 AMbuy$0.008759$0.0811660.000010.01119837.51M
0xBd9...5774
0xee...c8b4
06/21/202612:21:23 AMbuy$1.98$0.00047030.0033830.0679984,230.53
0xcdc...6ae3
0xbb...baa6
06/21/202612:21:23 AMbuy$42.81$0.00046990.07280.06799191,099.44
0xae4...F6AB
0x42...e12e
06/21/202612:21:20 AMbuy$5.76$0.00046940.00980.06798312,275.77
0xcAa...3885
0x24...81ce