WhatToFarm
/
Get started
12 Swap

Info about 储备人生-WBNB pair

Price USD
$0.082929
Price
0.0114996 WBNB
TVL
$2.89
MKT CAP
$2.93
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x99832c7492c20Ced359ED3C37D83f757fA5a62ae
储备人生:
0xE490531f8F81241951DBE25D317a135eaBe85E0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 储备人生:
493.18M
Pooled WBNB:
$0.00247

储备人生/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of 储备人生 token on DEX PancakeSwap is $0.000000002929. 储备人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3803 trades with trading volume of $1,072,309.29. 储备人生 token contract is 0xE490531f8F81241951DBE25D317a135eaBe85E0E with a market cap $2.93. The liquidity pool contract is 0x99832c7492c20Ced359ED3C37D83f757fA5a62ae with total value locked (TVL) of $2.90. The 储备人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 储备人生/WBNB with the contract address 0x99832c7492c20Ced359ED3C37D83f757fA5a62ae is $2.90.

The total transactions of 储备人生/WBNB is 3803 in the last 24 hours, 1726 of which are buy transactions, and 2077 are sales transactions.

储备人生/WBNB pool has a trading volume of $1,072,309.29 in the last 24 hours.

The exchange rate of 1 储备人生 to WBNB is 0.000000000004996, captured at 9:36 PM UTC.

The price of converting 1 储备人生 to USD is $0.000000002929 today.

储备人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:36:06 PMsell$0.00001391$0.0829290.0723730.01149964,750.57
0x8F4...0Ea4
0x47...65a9
06/20/20266:35:09 PMbuy$0.005862$0.0829320.000010.01150012M
0xf71...96FA
0xcc...6127
06/20/20266:35:09 PMbuy$0.007035$0.0829060.0000120.01149572.42M
0x740...aeA4
0xde...441b
06/20/20266:35:08 PMsell$0.9373$0.0828840.0015980.011492196.86M
0xE18...7543
0x2a...7f13
06/20/20266:34:13 PMbuy$0.005864$0.0878930.000010.0101345743,034.51
0xf71...96FA
0x68...7942
06/20/20266:34:11 PMbuy$0.005864$0.0878070.000010.0101331751,178.55
0xb4C...2786
0x99...8ad1
06/20/20266:34:11 PMsell$94.53$0.0878530.16110.0101339295.78M
0xE18...7543
0x3a...4dd9
06/20/20266:34:11 PMbuy$0.007037$0.087850.0000120.0101338896,509.01
0xf77...9d73
0xfb...1e89
06/20/20266:34:07 PMsell$99.18$0.00023670.16910.0640372M
0x1b9...fF6D
0x1d...04b6
06/20/20266:34:07 PMsell$142.84$0.00023670.24350.064037928,239.78
0xe42...0B74
0x4b...afc9
06/20/20266:34:07 PMsell$47.75$0.00023670.081420.0640372.43M
0xDA5...1e52
0x97...f309
06/20/20266:34:07 PMsell$23.32$0.00023670.039770.064037255,129.5
0x857...372c
0xc3...8be7
06/20/20266:34:03 PMsell$31.38$0.00023670.05350.064037123,399.13
0xaE7...fd53
0x69...dcbc
06/20/20266:34:03 PMsell$213.69$0.00023670.36430.064037778,546
0x019...A9b6
0xe1...a1c8
06/20/20266:34:03 PMsell$666.85$0.00023671.130.0640372.4M
0xa9d...0A41
0x11...c473
06/20/20266:34:03 PMsell$3,257.65$0.00023675.550.06403711.2M
0x634...4ECf
0x22...6109
06/20/20266:33:58 PMsell$58.18$0.0003020.09920.065149192,625.49
0x3D9...dC6D
0xf8...1179
06/20/20266:33:59 PMbuy$209.73$0.0003030.35750.065167692,067.67
0x39c...3aC9
0x0c...7f8f
06/20/20266:33:58 PMsell$91.86$0.00030150.15660.06514304,653.35
0x39c...3aC9
0x35...7310
06/20/20266:33:58 PMsell$55.34$0.0003010.094360.065132183,871.34
0x9cA...B401
0x87...049c