WhatToFarm
/
Get started
12 Swap

Info about 大饼-WBNB pair

Price USD
$0.086446
Price
0.0101098 WBNB
TVL
$2.1
MKT CAP
$6.45
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
615K
Telegram price alerts
Pair:
0x4DaE815Dce08021406dC202CB2e2b0aD09F15166
大饼:
0x01179947cAD818EDE0a229706FbE20c3D5C76d64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大饼:
159.69M
Pooled WBNB:
$0.001789

大饼/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of 大饼 token on DEX PancakeSwap is $0.000000006446. 大饼 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4038 trades with trading volume of $615,163.21. 大饼 token contract is 0x01179947cAD818EDE0a229706FbE20c3D5C76d64 with a market cap $6.45. The liquidity pool contract is 0x4DaE815Dce08021406dC202CB2e2b0aD09F15166 with total value locked (TVL) of $2.10. The 大饼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大饼/WBNB with the contract address 0x4DaE815Dce08021406dC202CB2e2b0aD09F15166 is $2.10.

The total transactions of 大饼/WBNB is 4038 in the last 24 hours, 2158 of which are buy transactions, and 1880 are sales transactions.

大饼/WBNB pool has a trading volume of $615,163.21 in the last 24 hours.

The exchange rate of 1 大饼 to WBNB is 0.00000000001098, captured at 9:34 AM UTC.

The price of converting 1 大饼 to USD is $0.000000006446 today.

大饼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:19:34 AMbuy$0.02324$0.0864460.00003960.01010983.61M
0xF21...F0dE
0xa8...a228
06/20/20267:18:31 AMsell$0.00001864$0.0862710.0731770.01010682,973.2
0x8F4...0Ea4
0x72...0dd5
06/20/20267:18:23 AMbuy$0.007041$0.086260.0000120.01010661.12M
0x740...aeA4
0xd8...2b10
06/20/20267:18:22 AMbuy$0.005867$0.0861810.000010.0101053949,238.76
0xf71...96FA
0x4e...3f34
06/20/20267:18:21 AMbuy$0.005867$0.086040.000010.0101029971,508.58
0xBd9...5774
0x86...7669
06/20/20267:18:21 AMbuy$0.005867$0.086110.000010.0101041960,276.8
0xb4C...2786
0x12...6d31
06/20/20267:18:21 AMsell$0.9559$0.085990.03510.010102159.56M
0xD09...732F
0x6a...444a
06/20/20267:18:20 AMsell$163.75$0.00037540.0028770.066397436,135.53
0xc13...98C6
0x93...fdbd
06/20/20267:18:20 AMsell$359.32$0.00037540.0051780.066397956,992.04
0x3e8...99Ed
0xa0...ca76
06/20/20267:18:19 AMsell$13.24$0.00037540.00046060.06639735,282.36
0x5eD...17f8
0xb1...aaef
06/20/20267:18:19 AMsell$626.24$0.00037540.015940.0663971.67M
0xe89...9B8E
0x83...0ade
06/20/20267:18:19 AMsell$1,494.45$0.00037540.3650.0663973.98M
0x8c4...7399
0x42...bde2
06/20/20267:18:16 AMsell$1,391.34$0.00038322.370.0665293.63M
0xDdF...1527
0xa2...60a7
06/20/20267:18:16 AMbuy$46.08$0.00039370.078520.066709117,040.63
0xB63...C056
0xad...c8a3
06/20/20267:18:14 AMsell$558.5$0.0003950.95160.0667311.41M
0xfbf...8772
0x57...7365
06/20/20267:18:14 AMbuy$28.05$0.00040040.04780.06682370,061.42
0x643...EEDf
0xaf...af6b
06/20/20267:18:12 AMsell$789.51$0.00040321.340.0668711.96M
0xE67...da32
0x40...d8df
06/20/20267:18:12 AMbuy$9.07$0.00040020.015470.06681922,688.38
0xE67...da32
0xe4...fb91
06/20/20267:18:10 AMbuy$33.01$0.00040980.056310.06698980,569.53
0xcF6...231B
0x3b...04d7
06/20/20267:18:10 AMsell$1,211.06$0.00041542.060.0670852.92M
0xDdF...1527
0x14...0203