- WhatToFarm
- BNB Chain
- PancakeSwap
- 战略储备人生-WBNB LPs
Info about 战略储备人生-WBNB pair
- Pooled 战略储备人生:
- 93.65M
- Pooled WBNB:
- $0.001626
战略储备人生/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of 战略储备人生 token on DEX PancakeSwap is $0.00000001004. 战略储备人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2388 trades with trading volume of $647,592.93. 战略储备人生 token contract is 0x58a1AB31A6e5794932C6243C7F806aD878dc7e11 with a market cap $10.04. The liquidity pool contract is 0x8B5D0c7bF11185a425FCa9c6671922B43f16f985 with total value locked (TVL) of $1.89. The 战略储备人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 战略储备人生/WBNB now?
The current liquidity of 战略储备人生/WBNB with the contract address 0x8B5D0c7bF11185a425FCa9c6671922B43f16f985 is $1.89.
How many transactions are there in the 战略储备人生/WBNB pool in the last 24 hours?
The total transactions of 战略储备人生/WBNB is 2388 in the last 24 hours, 1085 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the 战略储备人生/WBNB pool in the last 24 hours?
战略储备人生/WBNB pool has a trading volume of $647,592.93 in the last 24 hours.
What is the exchange rate of 1 战略储备人生 to WBNB?
The exchange rate of 1 战略储备人生 to WBNB is 0.0000000000173, captured at 9:18 PM UTC.
How much is 1 战略储备人生 in dollars?
The price of converting 1 战略储备人生 to USD is $0.00000001004 today.
战略储备人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:59:31 PM | buy | $0.0058 | $0.071004 | 0.00001 | 0.010173 | 577,719.35 | 0x6b...1c63 | |
| 06/19/2026 | 5:59:30 PM | buy | $0.0058 | $0.08977 | 0.00001 | 0.0101684 | 593,696.79 | 0xf6...8d16 | |
| 06/19/2026 | 5:59:30 PM | buy | $0.00696 | $0.089904 | 0.000012 | 0.0101707 | 702,755.63 | 0x52...41f7 | |
| 06/19/2026 | 5:59:29 PM | sell | $0.6 | $0.071007 | 0.002633 | 0.0101737 | 59.55M | 0xc8...1ccd | |
| 06/19/2026 | 5:59:23 PM | buy | $0.0058 | $0.076818 | 0.00001 | 0.091175 | 85,072.24 | 0x38...3956 | |
| 06/19/2026 | 5:59:21 PM | buy | $0.005427 | $0.076784 | 0.000012 | 0.091169 | 79,988.93 | 0xeb...155d | |
| 06/19/2026 | 5:59:21 PM | buy | $0.005373 | $0.076784 | 0.000012 | 0.091169 | 79,191.08 | 0xb9...de26 | |
| 06/19/2026 | 5:59:20 PM | sell | $0.5247 | $0.076784 | 0.8124 | 0.091169 | 7.73M | 0xeb...2fd4 | |
| 06/19/2026 | 5:59:21 PM | sell | $0.2973 | $0.076784 | 0.000582 | 0.091169 | 4.38M | 0x97...a35b | |
| 06/19/2026 | 5:59:20 PM | sell | $0.5034 | $0.076784 | 0.009256 | 0.091169 | 7.42M | 0xc1...bdef | |
| 06/19/2026 | 5:59:20 PM | sell | $0.5674 | $0.076784 | 0.001679 | 0.091169 | 8.36M | 0x3d...5d9b | |
| 06/19/2026 | 5:59:21 PM | buy | $0.0054 | $0.076784 | 0.000012 | 0.091169 | 79,588.51 | 0x1d...9f50 | |
| 06/19/2026 | 5:59:21 PM | buy | $0.004543 | $0.076784 | 0.00001 | 0.091169 | 66,965.48 | 0x28...3751 | |
| 06/19/2026 | 5:59:20 PM | sell | $0.562 | $0.076784 | 0.003465 | 0.091169 | 8.28M | 0x87...f839 | |
| 06/19/2026 | 5:59:16 PM | sell | $108.12 | $0.002646 | 0.1864 | 0.054563 | 40,851.47 | 0x15...ccc0 | |
| 06/19/2026 | 5:59:10 PM | sell | $78.95 | $0.002649 | 0.1361 | 0.054568 | 29,803.17 | 0x3d...df2a | |
| 06/19/2026 | 5:59:08 PM | buy | $361.3 | $0.002657 | 0.6231 | 0.054583 | 135,947.51 | 0x19...7f35 | |
| 06/19/2026 | 5:59:07 PM | buy | $37.96 | $0.002653 | 0.06546 | 0.054574 | 14,310.04 | 0x20...ead0 | |
| 06/19/2026 | 5:59:07 PM | sell | $47.11 | $0.002639 | 0.08123 | 0.054551 | 17,846.9 | 0xf8...159c | |
| 06/19/2026 | 5:59:06 PM | buy | $1,226.2 | $0.002631 | 2.11 | 0.054538 | 465,887.88 | 0x17...eae4 |