- WhatToFarm
- BNB Chain
- PancakeSwap
- 癞格宝-WBNB LPs
Info about 癞格宝-WBNB pair
- Pooled 癞格宝:
- 145.05M
- Pooled WBNB:
- $0.003999
癞格宝/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of 癞格宝 token on DEX PancakeSwap is $0.00000001596. 癞格宝 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $1,151,004.91. 癞格宝 token contract is 0xFde469A5BD446D407A2d89cD39004A563E9D0572 with a market cap $15.97. The liquidity pool contract is 0x58A94fBfCaa441A29f0304c3Cb18b22B22d22709 with total value locked (TVL) of $4.63. The 癞格宝/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 癞格宝/WBNB now?
The current liquidity of 癞格宝/WBNB with the contract address 0x58A94fBfCaa441A29f0304c3Cb18b22B22d22709 is $4.63.
How many transactions are there in the 癞格宝/WBNB pool in the last 24 hours?
The total transactions of 癞格宝/WBNB is 2909 in the last 24 hours, 1365 of which are buy transactions, and 1544 are sales transactions.
What is the trading volume in the 癞格宝/WBNB pool in the last 24 hours?
癞格宝/WBNB pool has a trading volume of $1,151,004.91 in the last 24 hours.
What is the exchange rate of 1 癞格宝 to WBNB?
The exchange rate of 1 癞格宝 to WBNB is 0.00000000002757, captured at 9:19 PM UTC.
How much is 1 癞格宝 in dollars?
The price of converting 1 癞格宝 to USD is $0.00000001596 today.
癞格宝-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:46:12 PM | buy | $0.00579 | $0.071588 | 0.00001 | 0.0102743 | 364,471.96 | 0x86...ca18 | |
| 06/19/2026 | 5:46:13 PM | buy | $0.00579 | $0.071596 | 0.00001 | 0.0102757 | 362,651.77 | 0x49...6fc4 | |
| 06/19/2026 | 5:46:12 PM | buy | $0.006948 | $0.071579 | 0.000012 | 0.0102728 | 439,788.63 | 0xbe...0b6f | |
| 06/19/2026 | 5:46:12 PM | sell | $9.75 | $0.071589 | 0.01683 | 0.0102743 | 118.39M | 0xf8...64c0 | |
| 06/19/2026 | 5:46:08 PM | sell | $1.83 | $0.051114 | 0.003163 | 0.081923 | 3.68M | 0x58...3f10 | |
| 06/19/2026 | 5:46:07 PM | sell | $2.03 | $0.051114 | 0.003507 | 0.081923 | 2.99M | 0xeb...d835 | |
| 06/19/2026 | 5:46:07 PM | sell | $3.15 | $0.051114 | 0.005453 | 0.081923 | 3.4M | 0x6d...3abb | |
| 06/19/2026 | 5:46:07 PM | sell | $0.2452 | $0.051114 | 0.0004234 | 0.081923 | 420,240.91 | 0xb3...2e97 | |
| 06/19/2026 | 5:46:06 PM | sell | $4.81 | $0.051114 | 0.008309 | 0.081923 | 3.47M | 0x8e...48ab | |
| 06/19/2026 | 5:46:05 PM | sell | $411.64 | $0.051114 | 0.7108 | 0.081923 | 4.54M | 0xba...51d2 | |
| 06/19/2026 | 5:46:05 PM | sell | $15.88 | $0.051114 | 0.02743 | 0.081923 | 5.52M | 0x9c...fd84 | |
| 06/19/2026 | 5:46:05 PM | sell | $0.06201 | $0.051114 | 0.000107 | 0.081923 | 12,968.58 | 0xe0...00fb | |
| 06/19/2026 | 5:46:06 PM | buy | $0.005791 | $0.051116 | 0.00001 | 0.081927 | 5,187.12 | 0xf8...1963 | |
| 06/19/2026 | 5:46:05 PM | sell | $23.73 | $0.051114 | 0.04099 | 0.081923 | 3.11M | 0x30...48a7 | |
| 06/19/2026 | 5:45:59 PM | sell | $164.26 | $0.0006775 | 0.2836 | 0.05117 | 242,429.47 | 0x5f...d701 | |
| 06/19/2026 | 5:45:57 PM | buy | $1.15 | $0.0006701 | 0.00199 | 0.051157 | 1,719.31 | 0xa4...dc1a | |
| 06/19/2026 | 5:45:58 PM | sell | $123.33 | $0.0006799 | 0.213 | 0.051174 | 181,381.45 | 0x64...75c9 | |
| 06/19/2026 | 5:45:58 PM | buy | $849.78 | $0.0006772 | 1.46 | 0.051169 | 1.25M | 0x23...77d3 | |
| 06/19/2026 | 5:45:55 PM | buy | $561.3 | $0.0006702 | 0.9692 | 0.051157 | 837,417.75 | 0xa5...8e80 | |
| 06/19/2026 | 5:45:55 PM | sell | $279.92 | $0.0006692 | 0.4833 | 0.051155 | 418,246.2 | 0x7c...d9e5 |