WhatToFarm
/
Get started
12 Swap

Info about 兔子⚡-WBNB pair

Price USD
$0.097348
Price
0.0111246 WBNB
TVL
$0.1666
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
752
Buys
533
Sells
219
Volume
118K
Telegram price alerts
Pair:
0xfBF5476DF77A1D6f4CD564Ac587000B94a96442f
兔子⚡:
0x81fc35a3de090BBcd1529e0Bf283fcFAc65B7C80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 兔子⚡:
113.36M
Pooled WBNB:
$0.0001413

兔子⚡/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of 兔子⚡ token on DEX PancakeSwap is $0.0000000007348. 兔子⚡ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $117,948.13. 兔子⚡ token contract is 0x81fc35a3de090BBcd1529e0Bf283fcFAc65B7C80 with a market cap $0.73. The liquidity pool contract is 0xfBF5476DF77A1D6f4CD564Ac587000B94a96442f with total value locked (TVL) of $0.17. The 兔子⚡/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 兔子⚡/WBNB with the contract address 0xfBF5476DF77A1D6f4CD564Ac587000B94a96442f is $0.17.

The total transactions of 兔子⚡/WBNB is 752 in the last 24 hours, 533 of which are buy transactions, and 219 are sales transactions.

兔子⚡/WBNB pool has a trading volume of $117,948.13 in the last 24 hours.

The exchange rate of 1 兔子⚡ to WBNB is 0.000000000001246, captured at 2:15 PM UTC.

The price of converting 1 兔子⚡ to USD is $0.0000000007348 today.

兔子⚡-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202610:36:00 AMsell$0.05184$0.0973480.00010130.011124670.55M
0xAf3...D684
0x75...8018
06/18/202610:36:01 AMbuy$0.008996$0.0973480.000010.011124612.24M
0x51a...0Ff7
0xdd...ca30
06/18/202610:36:01 AMbuy$0.006326$0.0973480.000010.01112468.61M
0xf71...96FA
0x92...ae6f
06/18/202610:36:01 AMbuy$0.008989$0.0973480.0000120.011124612.23M
0x740...aeA4
0xb0...284d
06/18/202610:35:55 AMbuy$0.0056$0.0814840.000010.01125193.77M
0xf71...96FA
0xca...d286
06/18/202610:35:52 AMbuy$0.008035$0.0814840.000010.01125195.41M
0xBd9...5774
0xcc...e52c
06/18/202610:35:52 AMsell$0.1421$0.0814840.11390.011251995.73M
0xAf3...D684
0x44...cfea
06/18/202610:35:52 AMbuy$0.001499$0.0814840.0520.01125191.01M
0xc8C...5442
0xb8...03ab
06/18/202610:35:52 AMbuy$0.007502$0.0814840.0000120.01125195.05M
0x4EA...C913
0xf8...97b8
06/18/202610:35:52 AMbuy$0.00702$0.0814840.000010.01125194.73M
0xb4C...2786
0x67...34b4
06/18/202610:35:47 AMbuy$32.05$0.00048250.05440.06818766,439.15
0xf5C...170b
0xa9...9e11
06/18/202610:35:38 AMbuy$4.71$0.0004820.0080.0681819,778.23
0xa65...8291
0x10...13fa
06/18/202610:35:28 AMbuy$3.94$0.00048210.00670.0681798,190.8
0xa65...8291
0x9d...d45a
06/18/202610:35:07 AMbuy$3.71$0.00048190.00630.0681787,703.08
0xa65...8291
0xea...49f3
06/18/202610:35:06 AMbuy$8.07$0.00048180.01370.06817616,755.41
0xE3d...6fC9
0x13...ceb2
06/18/202610:35:03 AMbuy$12.72$0.00048150.02160.06817226,429.2
0xC4a...1330
0xf9...a516
06/18/202610:34:56 AMbuy$4.71$0.00048130.0080.0681699,792.29
0x49C...C9fC
0x7a...ee90
06/18/202610:34:50 AMbuy$2.29$0.00048130.00390.0681684,774.46
0xa65...8291
0x66...235d
06/18/202610:34:47 AMbuy$24.62$0.00048090.04180.06816351,202.39
0xE3d...6fC9
0x35...ca76
06/18/202610:34:44 AMbuy$10.13$0.00048060.01720.06815721,084.8
0xC4a...1330
0xe8...d8dc