WhatToFarm
/
Get started
12 Swap

Info about 旺财币-WBNB pair

Price USD
$0.095695
Price
0.0129654 WBNB
TVL
$0.09416
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
561
Buys
429
Sells
132
Volume
96K
Telegram price alerts
Pair:
0xD42D6bf82179Bb20ceB1cda704E7FfAE967E073E
旺财币:
0x990F02ec8De5C8c789a83e66D493E412a8A33C41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺财币:
82.67M
Pooled WBNB:
$0.00007981

旺财币/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of 旺财币 token on DEX PancakeSwap is $0.0000000005695. 旺财币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $96,198.95. 旺财币 token contract is 0x990F02ec8De5C8c789a83e66D493E412a8A33C41 with a market cap $0.57. The liquidity pool contract is 0xD42D6bf82179Bb20ceB1cda704E7FfAE967E073E with total value locked (TVL) of $0.09. The 旺财币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺财币/WBNB with the contract address 0xD42D6bf82179Bb20ceB1cda704E7FfAE967E073E is $0.09.

The total transactions of 旺财币/WBNB is 561 in the last 24 hours, 429 of which are buy transactions, and 132 are sales transactions.

旺财币/WBNB pool has a trading volume of $96,198.95 in the last 24 hours.

The exchange rate of 1 旺财币 to WBNB is 0.0000000000009654, captured at 6:56 PM UTC.

The price of converting 1 旺财币 to USD is $0.0000000005695 today.

旺财币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:29:53 PMbuy$0.006727$0.0956950.000010.012965411.81M
0xBd9...5774
0xbc...ef50
06/18/20262:29:51 PMbuy$0.008973$0.0956950.000010.012965415.76M
0xf71...96FA
0x26...6cbd
06/18/20262:29:48 PMbuy$0.008832$0.09320.0000120.012542527.6M
0x4EA...C913
0xa7...5d28
06/18/20262:29:48 PMbuy$0.01163$0.09320.000010.012542536.36M
0x51a...0Ff7
0xd8...c1c1
06/18/20262:29:47 PMsell$0.03689$0.09320.000073830.0125425115.3M
0xd5c...0496
0xc6...9217
06/18/20262:29:38 PMbuy$0.00646$0.0811170.000010.01118955.78M
0xf71...96FA
0x8e...9345
06/18/20262:29:37 PMbuy$2,425.97$0.00034460.000010.0658447.04M
0xb4C...2786
0xaa...e101
06/18/20262:29:37 PMbuy$3,894.83$0.00034460.0000120.06584411.3M
0xf77...9d73
0x46...5faf
06/18/20262:29:37 PMbuy$550$0.00034460.0520.0658441.6M
0xc8C...5442
0x44...a772
06/18/20262:29:36 PMsell$29,123.29$0.00034460.06180.06584484.51M
0xd5c...0496
0xfa...5a35
06/18/20262:29:33 PMbuy$8.73$0.00034550.01480.06585625,269.17
0x103...58d5
0x39...964f
06/18/20262:29:14 PMbuy$1.35$0.00034540.00230.0658543,928.32
0x103...58d5
0xb5...ddcb
06/18/20262:29:04 PMbuy$11.2$0.00034520.0190.06585232,465.33
0x103...58d5
0x21...c11b
06/18/20262:29:00 PMbuy$11.14$0.00034490.01890.06584732,319.21
0xa87...B1aa
0xda...b3aa
06/18/20262:28:45 PMbuy$11.85$0.00034450.02010.06584334,398.34
0xa87...B1aa
0xb4...d17e
06/18/20262:28:28 PMbuy$3$0.00034450.00510.065848,732.38
0x73b...8369
0x5c...c252
06/18/20262:28:26 PMbuy$40.94$0.0003440.06940.065831119,008.46
0xa87...B1aa
0xeb...aca2
06/18/20262:28:09 PMbuy$4.36$0.00034380.00740.06582212,709.38
0x73b...8369
0xff...819e
06/18/20262:28:04 PMbuy$8.97$0.00034360.01520.06581926,117.73
0xa87...B1aa
0x59...80d2
06/18/20262:27:52 PMbuy$24.86$0.00034330.04210.06581372,423.39
0xa87...B1aa
0xae...f3cb