Info about 战略储备-WBNB pair
- Pooled 战略储备:
- 102.1M
- Pooled WBNB:
- $38.57
战略储备/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of 战略储备 token on DEX PancakeSwap is $0.0002272. 战略储备 price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $26,621.54. 战略储备 token contract is 0x243711d7e281aafD8F5b16914649FF96abd27777 with a market cap $227,207.22. The liquidity pool contract is 0xB2664B35f693Bf5F2644aD959C8ea2ad2f5c824A with total value locked (TVL) of $46,507.27. The 战略储备/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 战略储备/WBNB now?
The current liquidity of 战略储备/WBNB with the contract address 0xB2664B35f693Bf5F2644aD959C8ea2ad2f5c824A is $46,507.27.
How many transactions are there in the 战略储备/WBNB pool in the last 24 hours?
The total transactions of 战略储备/WBNB is 267 in the last 24 hours, 174 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the 战略储备/WBNB pool in the last 24 hours?
战略储备/WBNB pool has a trading volume of $26,621.54 in the last 24 hours.
What is the exchange rate of 1 战略储备 to WBNB?
The exchange rate of 1 战略储备 to WBNB is 0.0000003769, captured at 9:00 AM UTC.
How much is 1 战略储备 in dollars?
The price of converting 1 战略储备 to USD is $0.0002272 today.
战略储备-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:25:31 AM | sell | $2.15 | $0.0002272 | 0.00357 | 0.063769 | 9,471.49 | 0x3f...706a | |
| 08/18/2026 | 8:19:59 AM | sell | $0.2394 | $0.0002273 | 0.000397 | 0.063769 | 1,053.39 | 0x41...8b46 | |
| 08/18/2026 | 8:17:37 AM | buy | $11.42 | $0.0002283 | 0.01894 | 0.063786 | 50,038.12 | 0xc8...febb | |
| 08/18/2026 | 8:08:38 AM | buy | $49.85 | $0.0002274 | 0.08277 | 0.063776 | 219,162.03 | 0x71...3540 | |
| 08/18/2026 | 7:59:38 AM | sell | $93.17 | $0.0002276 | 0.1544 | 0.063771 | 409,370.28 | 0x2b...7e94 | |
| 08/18/2026 | 7:59:38 AM | sell | $21.45 | $0.0002264 | 0.03554 | 0.063753 | 94,715 | 0x2b...7e94 | |
| 08/18/2026 | 7:57:12 AM | sell | $97.93 | $0.0002294 | 0.1623 | 0.063802 | 426,779.11 | 0xcf...11aa | |
| 08/18/2026 | 7:57:05 AM | sell | $98.73 | $0.0002313 | 0.1636 | 0.063835 | 426,779.11 | 0xf3...8481 | |
| 08/18/2026 | 7:53:00 AM | sell | $110.89 | $0.0002334 | 0.1837 | 0.063869 | 475,000 | 0xbb...7d80 | |
| 08/18/2026 | 7:51:20 AM | sell | $0.09251 | $0.0002345 | 0.0001533 | 0.063887 | 394.4 | 0x9f...72c0 | |
| 08/18/2026 | 7:50:23 AM | buy | $397 | $0.0002317 | 0.6579 | 0.063841 | 1.71M | 0x5f...6d2c | |
| 08/18/2026 | 7:50:08 AM | buy | $347.43 | $0.0002245 | 0.5757 | 0.06372 | 1.55M | 0x86...e2b1 | |
| 08/18/2026 | 7:31:58 AM | sell | $0.403 | $0.0002202 | 0.0006674 | 0.063647 | 1,830.09 | 0xb2...b087 | |
| 08/18/2026 | 7:27:31 AM | sell | $0.1119 | $0.0002202 | 0.0001853 | 0.063647 | 508.18 | 0xf6...9e81 | |
| 08/18/2026 | 7:24:31 AM | sell | $16.75 | $0.0002204 | 0.02773 | 0.063649 | 76,000 | 0x97...751a | |
| 08/18/2026 | 7:23:42 AM | sell | $4.64 | $0.0002206 | 0.007693 | 0.063653 | 21,060.63 | 0x7a...1477 | |
| 08/18/2026 | 6:41:37 AM | buy | $29.49 | $0.0002218 | 0.04875 | 0.063667 | 132,935.44 | 0x54...cac4 | |
| 08/18/2026 | 6:40:22 AM | buy | $29.9 | $0.0002213 | 0.04943 | 0.063658 | 135,136.33 | 0xc7...e7ae | |
| 08/18/2026 | 6:36:25 AM | buy | $29.9 | $0.0002206 | 0.04943 | 0.063648 | 135,503.32 | 0x7e...2dec | |
| 08/18/2026 | 6:26:53 AM | sell | $210.18 | $0.0002212 | 0.3476 | 0.063659 | 950,000 | 0x52...87d0 |