WhatToFarm
/
Get started
12 Swap

Info about 火花-WBNB pair

Price USD
$0.052156
Price
0.08365 WBNB
TVL
$73,829.1
MKT CAP
$215.7K
5m
2.67%
1h
13.70%
4h
46.60%
24h
3,461%
Share
TXNS
1K
Buys
1K
Sells
478
Volume
533K
Telegram price alerts
Pair:
0x90569bdd14CaC77Cb6e63E3AE21637bC7C6b8719
火花:
0xA4E518445fC283A07808c56a587FCF9d2663844e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火花:
17.02B
Pooled WBNB:
$62.47

火花/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of 火花 token on DEX PancakeSwap is $0.000002156. 火花 price is up 3,461% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $533,224.56. 火花 token contract is 0xA4E518445fC283A07808c56a587FCF9d2663844e with a market cap $215,667.71. The liquidity pool contract is 0x90569bdd14CaC77Cb6e63E3AE21637bC7C6b8719 with total value locked (TVL) of $73,829.10. The 火花/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火花/WBNB with the contract address 0x90569bdd14CaC77Cb6e63E3AE21637bC7C6b8719 is $73,829.10.

The total transactions of 火花/WBNB is 1478 in the last 24 hours, 1000 of which are buy transactions, and 478 are sales transactions.

火花/WBNB pool has a trading volume of $533,224.56 in the last 24 hours.

The exchange rate of 1 火花 to WBNB is 0.00000000365, captured at 11:03 AM UTC.

The price of converting 1 火花 to USD is $0.000002156 today.

火花-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202611:03:07 AMsell$375.86$0.0521420.63580.083624175.43M
0xc36...5fc4
0xfb...3d0a
06/18/202611:02:38 AMbuy$305.29$0.0521560.51660.08365141.56M
0xc36...5fc4
0x9a...471f
06/18/202611:01:46 AMsell$562.08$0.052160.95160.083657260.19M
0xc36...5fc4
0x58...d34c
06/18/202611:00:58 AMbuy$357.48$0.0521830.60520.083696163.75M
0xc36...5fc4
0x45...b159
06/18/202611:00:19 AMbuy$71.62$0.0521570.12130.08365333.2M
0xc36...5fc4
0x24...6e45
06/18/202611:00:13 AMsell$268.18$0.0521570.45420.083654124.28M
0xc36...5fc4
0x11...7e3d
06/18/202610:59:41 AMbuy$0.5509$0.0521840.00093330.0837252,245.74
0x544...666e
0x34...d163
06/18/202610:59:15 AMbuy$148.6$0.0521750.25170.08368568.31M
0xc36...5fc4
0x61...4803
06/18/202610:58:55 AMsell$186.11$0.0521670.31520.0836785.89M
0xc36...5fc4
0xa5...ef3d
06/18/202610:58:40 AMbuy$253.51$0.0521740.42920.083682116.57M
0xc36...5fc4
0x11...6b4f
06/18/202610:57:57 AMbuy$508.78$0.052130.86140.083606238.86M
0xc36...5fc4
0x49...e346
06/18/202610:57:13 AMsell$499.67$0.052120.84550.083587235.68M
0xc36...5fc4
0xb4...6fa9
06/18/202610:57:04 AMbuy$511.75$0.0521290.86610.083604240.3M
0xc36...5fc4
0x72...786a
06/18/202610:56:41 AMbuy$0.384$0.05210.00064980.083554182,834.7
0x46b...d0B1
0x7e...cc88
06/18/202610:56:21 AMbuy$145.18$0.0520910.24570.0835469.42M
0xc36...5fc4
0x6b...34e5
06/18/202610:56:04 AMsell$21.41$0.0520730.036250.0835110.33M
0xc36...5fc4
0x12...6551
06/18/202610:55:23 AMbuy$556.88$0.0520520.94290.083475271.29M
0xc36...5fc4
0x39...cf2e
06/18/202610:54:49 AMbuy$0.5439$0.0520210.00092060.083422269,006.12
0x6A1...De59
0xd2...2ace
06/18/202610:54:49 AMbuy$142.8$0.0520130.24170.08340870.91M
0xc36...5fc4
0x80...d2d4
06/18/202610:54:40 AMsell$2,110.93$0.0523.790.0833861.06B
0xc36...5fc4
0xf2...f13a