WhatToFarm
/
Get started
12 Swap

Info about 区块人生-WBNB pair

Price USD
$0.05152
Price
0.082581 WBNB
TVL
$60,533.2
MKT CAP
$152.1K
5m
7.32%
1h
21.69%
4h
62.25%
24h
2,459%
Share
TXNS
945
Buys
698
Sells
247
Volume
332K
Telegram price alerts
Pair:
0x7E2E35db03c7cE190AE9a555ecc7e81038d0579C
区块人生:
0x923A444aF7fa8a1d9c419D91A060E504753A5Ce2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 区块人生:
20.33B
Pooled WBNB:
$51.36

区块人生/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of 区块人生 token on DEX PancakeSwap is $0.00000152. 区块人生 price is up 2,459% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $332,073.97. 区块人生 token contract is 0x923A444aF7fa8a1d9c419D91A060E504753A5Ce2 with a market cap $152,090.87. The liquidity pool contract is 0x7E2E35db03c7cE190AE9a555ecc7e81038d0579C with total value locked (TVL) of $60,533.21. The 区块人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 区块人生/WBNB with the contract address 0x7E2E35db03c7cE190AE9a555ecc7e81038d0579C is $60,533.21.

The total transactions of 区块人生/WBNB is 945 in the last 24 hours, 698 of which are buy transactions, and 247 are sales transactions.

区块人生/WBNB pool has a trading volume of $332,073.97 in the last 24 hours.

The exchange rate of 1 区块人生 to WBNB is 0.000000002581, captured at 11:48 AM UTC.

The price of converting 1 区块人生 to USD is $0.00000152 today.

区块人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202611:47:57 AMbuy$241.77$0.0515610.41040.082651154.8M
0xc20...847f
0xa4...7669
06/18/202611:47:14 AMbuy$582.25$0.051520.98810.082581382.84M
0xc20...847f
0x25...8975
06/18/202611:47:10 AMbuy$0.4607$0.0514920.00078190.082532308,787.59
0x288...DAB5
0xa6...ced9
06/18/202611:46:19 AMbuy$80.32$0.0514880.13620.08252553.95M
0xc20...847f
0x29...7ff7
06/18/202611:45:50 AMsell$217.09$0.0514880.36820.082524145.88M
0xc20...847f
0x52...3616
06/18/202611:45:16 AMbuy$98.34$0.05150.16690.08254765.54M
0xc20...847f
0x2b...edc1
06/18/202611:44:43 AMbuy$0.3766$0.0514940.00063970.082538251,976.88
0xeD0...F6e9
0x62...4aa7
06/18/202611:44:14 AMbuy$510.68$0.0514690.86730.082495347.51M
0xc20...847f
0x18...f3d6
06/18/202611:43:38 AMsell$97.41$0.0514420.16540.08244967.54M
0xc20...847f
0x34...14bf
06/18/202611:43:09 AMbuy$395.81$0.0514340.67240.082437275.89M
0xc20...847f
0x42...bb31
06/18/202611:42:13 AMbuy$135.35$0.051410.22970.08239495.97M
0xc20...847f
0x31...d509
06/18/202611:41:34 AMsell$423.27$0.0514170.71840.082405298.66M
0xc20...847f
0xdb...0404
06/18/202611:41:11 AMbuy$91.59$0.051440.15540.08244463.58M
0xc20...847f
0xc9...cf60
06/18/202611:40:59 AMbuy$0.2118$0.0514360.00035950.082437147,501.83
0x8cC...9974
0x47...37db
06/18/202611:40:09 AMbuy$650.98$0.0514051.10.082383463.23M
0xc20...847f
0xa3...a6b2
06/18/202611:40:02 AMsell$376$0.0513850.63780.08235271.4M
0xc20...847f
0x28...4ef9
06/18/202611:39:41 AMbuy$0.4254$0.051410.00072190.082392301,725.27
0x1eF...08aA
0x2f...71f7
06/18/202611:39:10 AMbuy$449.31$0.0513880.76220.082356323.53M
0xc20...847f
0x34...7c33
06/18/202611:38:58 AMsell$1,919.71$0.0513643.470.0823141.41B
0xc20...847f
0xb9...52cd
06/18/202611:38:21 AMbuy$671.78$0.0515351.130.082602437.57M
0xc20...847f
0x8b...9ec3