WhatToFarm
/
12 Swap

Info about 币股人生-WBNB pair

Price USD
$0.054517
Price
0.087661 WBNB
TVL
$3.42
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
25.27%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x74387Ac59FE39AaBBd71Ea5A7899dd03aab66DAa
币股人生:
0xD2f2F2e9Fa31a473e2f1eA2902752a2adc45e40F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币股人生:
381,814.46
Pooled WBNB:
$0.002908

币股人生/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of 币股人生 token on DEX PancakeSwap is $0.000004517. 币股人生 price is up 25.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,045.52. 币股人生 token contract is 0xD2f2F2e9Fa31a473e2f1eA2902752a2adc45e40F with a market cap $43,364.37. The liquidity pool contract is 0x74387Ac59FE39AaBBd71Ea5A7899dd03aab66DAa with total value locked (TVL) of $3.43. The 币股人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币股人生/WBNB with the contract address 0x74387Ac59FE39AaBBd71Ea5A7899dd03aab66DAa is $3.43.

The total transactions of 币股人生/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

币股人生/WBNB pool has a trading volume of $4,045.52 in the last 24 hours.

The exchange rate of 1 币股人生 to WBNB is 0.000000007661, captured at 5:24 PM UTC.

The price of converting 1 币股人生 to USD is $0.000004517 today.

币股人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202610:30:58 AMbuy$0.005895$0.0545170.000010.0876611,305.170xb2...9f85
06/18/202610:30:56 AMbuy$0.007074$0.0544830.0000120.0876041,578.10x2c...43c5
06/18/202610:28:10 AMbuy$53.45$0.0544560.09070.08756211.99M0x47...9e00
06/18/202610:25:13 AMbuy$47.6$0.0544430.08080.08754210.71M0x17...c1a6
06/18/202610:23:28 AMbuy$85.7$0.0544270.14550.08751519.36M0x18...9297
06/18/202610:21:33 AMbuy$185.9$0.0543970.31550.08746242.28M0x0c...b31f
06/18/202610:20:57 AMbuy$145.86$0.0543590.24750.08739733.46M0x88...2202
06/18/202610:20:37 AMbuy$177.99$0.0543210.30210.08733441.19M0x7b...eb8f
06/18/202610:20:03 AMbuy$151.52$0.0542830.25720.0872735.38M0x15...90a0
06/18/202610:19:35 AMbuy$87.88$0.0542550.14920.08722320.65M0xce...d8f7
06/18/202610:18:54 AMbuy$138.61$0.0542290.23530.0871832.77M0xcd...e245
06/18/202610:18:02 AMbuy$56.21$0.0542090.09540.08714213.36M0xe2...5966
06/18/202610:17:22 AMbuy$108.26$0.0541880.18380.0871125.85M0xa3...062c
06/18/202610:16:37 AMbuy$73.99$0.0541710.12550.08707617.74M0x33...224d
06/18/202610:16:03 AMbuy$160.47$0.0541450.27220.08703138.71M0x4a...16db
06/18/202610:15:17 AMbuy$143.62$0.0541080.24380.08697334.96M0x31...9861
06/18/202610:14:56 AMbuy$85.13$0.0540830.14450.0869320.85M0x74...67a0
06/18/202610:14:11 AMbuy$57.53$0.0540690.09760.08690314.14M0x15...3acd
06/18/202610:13:25 AMbuy$126.78$0.0540480.21510.08686831.32M0x16...7f84
06/18/202610:12:36 AMbuy$73.76$0.0540270.12510.0868318.31M0x68...2142