Info about 币股人生-WBNB pair
- Pooled 币股人生:
- 381,814.46
- Pooled WBNB:
- $0.002908
币股人生/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of 币股人生 token on DEX PancakeSwap is $0.000004517. 币股人生 price is up 25.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,045.52. 币股人生 token contract is 0xD2f2F2e9Fa31a473e2f1eA2902752a2adc45e40F with a market cap $43,364.37. The liquidity pool contract is 0x74387Ac59FE39AaBBd71Ea5A7899dd03aab66DAa with total value locked (TVL) of $3.43. The 币股人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币股人生/WBNB now?
The current liquidity of 币股人生/WBNB with the contract address 0x74387Ac59FE39AaBBd71Ea5A7899dd03aab66DAa is $3.43.
How many transactions are there in the 币股人生/WBNB pool in the last 24 hours?
The total transactions of 币股人生/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币股人生/WBNB pool in the last 24 hours?
币股人生/WBNB pool has a trading volume of $4,045.52 in the last 24 hours.
What is the exchange rate of 1 币股人生 to WBNB?
The exchange rate of 1 币股人生 to WBNB is 0.000000007661, captured at 5:24 PM UTC.
How much is 1 币股人生 in dollars?
The price of converting 1 币股人生 to USD is $0.000004517 today.
币股人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:30:58 AM | buy | $0.005895 | $0.054517 | 0.00001 | 0.087661 | 1,305.17 | 0xb2...9f85 | |
| 06/18/2026 | 10:30:56 AM | buy | $0.007074 | $0.054483 | 0.000012 | 0.087604 | 1,578.1 | 0x2c...43c5 | |
| 06/18/2026 | 10:28:10 AM | buy | $53.45 | $0.054456 | 0.0907 | 0.087562 | 11.99M | 0x47...9e00 | |
| 06/18/2026 | 10:25:13 AM | buy | $47.6 | $0.054443 | 0.0808 | 0.087542 | 10.71M | 0x17...c1a6 | |
| 06/18/2026 | 10:23:28 AM | buy | $85.7 | $0.054427 | 0.1455 | 0.087515 | 19.36M | 0x18...9297 | |
| 06/18/2026 | 10:21:33 AM | buy | $185.9 | $0.054397 | 0.3155 | 0.087462 | 42.28M | 0x0c...b31f | |
| 06/18/2026 | 10:20:57 AM | buy | $145.86 | $0.054359 | 0.2475 | 0.087397 | 33.46M | 0x88...2202 | |
| 06/18/2026 | 10:20:37 AM | buy | $177.99 | $0.054321 | 0.3021 | 0.087334 | 41.19M | 0x7b...eb8f | |
| 06/18/2026 | 10:20:03 AM | buy | $151.52 | $0.054283 | 0.2572 | 0.08727 | 35.38M | 0x15...90a0 | |
| 06/18/2026 | 10:19:35 AM | buy | $87.88 | $0.054255 | 0.1492 | 0.087223 | 20.65M | 0xce...d8f7 | |
| 06/18/2026 | 10:18:54 AM | buy | $138.61 | $0.054229 | 0.2353 | 0.08718 | 32.77M | 0xcd...e245 | |
| 06/18/2026 | 10:18:02 AM | buy | $56.21 | $0.054209 | 0.0954 | 0.087142 | 13.36M | 0xe2...5966 | |
| 06/18/2026 | 10:17:22 AM | buy | $108.26 | $0.054188 | 0.1838 | 0.08711 | 25.85M | 0xa3...062c | |
| 06/18/2026 | 10:16:37 AM | buy | $73.99 | $0.054171 | 0.1255 | 0.087076 | 17.74M | 0x33...224d | |
| 06/18/2026 | 10:16:03 AM | buy | $160.47 | $0.054145 | 0.2722 | 0.087031 | 38.71M | 0x4a...16db | |
| 06/18/2026 | 10:15:17 AM | buy | $143.62 | $0.054108 | 0.2438 | 0.086973 | 34.96M | 0x31...9861 | |
| 06/18/2026 | 10:14:56 AM | buy | $85.13 | $0.054083 | 0.1445 | 0.08693 | 20.85M | 0x74...67a0 | |
| 06/18/2026 | 10:14:11 AM | buy | $57.53 | $0.054069 | 0.0976 | 0.086903 | 14.14M | 0x15...3acd | |
| 06/18/2026 | 10:13:25 AM | buy | $126.78 | $0.054048 | 0.2151 | 0.086868 | 31.32M | 0x16...7f84 | |
| 06/18/2026 | 10:12:36 AM | buy | $73.76 | $0.054027 | 0.1251 | 0.08683 | 18.31M | 0x68...2142 |