Info about 主角-WBNB pair
- Pooled 主角:
- 173.26B
- Pooled WBNB:
- $117.02
主角/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of 主角 token on DEX PancakeSwap is $0.0000003893. 主角 price is up 3,198% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $191,866.77. 主角 token contract is 0xc360e82Cfa7a053Cc061d6f9A10e7FaC248eaEc2 with a market cap $389,361.52. The liquidity pool contract is 0x3a8229F1CEae01600E1D3d6fD9bfCC4Fb14b0B53 with total value locked (TVL) of $134,812.20. The 主角/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 主角/WBNB now?
The current liquidity of 主角/WBNB with the contract address 0x3a8229F1CEae01600E1D3d6fD9bfCC4Fb14b0B53 is $134,812.20.
How many transactions are there in the 主角/WBNB pool in the last 24 hours?
The total transactions of 主角/WBNB is 382 in the last 24 hours, 157 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the 主角/WBNB pool in the last 24 hours?
主角/WBNB pool has a trading volume of $191,866.77 in the last 24 hours.
What is the exchange rate of 1 主角 to WBNB?
The exchange rate of 1 主角 to WBNB is 0.0000000006759, captured at 6:56 PM UTC.
How much is 1 主角 in dollars?
The price of converting 1 主角 to USD is $0.0000003893 today.
主角-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:56:33 PM | buy | $234.24 | $0.063914 | 0.4066 | 0.096794 | 598.41M | 0xe1...f38f | |
| 06/18/2026 | 6:55:34 PM | sell | $223.18 | $0.063893 | 0.3874 | 0.096759 | 573.2M | 0xe6...d373 | |
| 06/18/2026 | 6:54:32 PM | buy | $943.84 | $0.063872 | 1.63 | 0.096721 | 2.44B | 0x1c...2333 | |
| 06/18/2026 | 6:53:31 PM | buy | $859.65 | $0.063771 | 1.49 | 0.096542 | 2.28B | 0x76...8427 | |
| 06/18/2026 | 6:52:31 PM | sell | $1,304.07 | $0.06378 | 2.26 | 0.096553 | 3.45B | 0xd7...c43b | |
| 06/18/2026 | 6:51:30 PM | buy | $151.46 | $0.063865 | 0.2626 | 0.096701 | 391.87M | 0xe4...3013 | |
| 06/18/2026 | 6:50:30 PM | buy | $193.37 | $0.063846 | 0.3352 | 0.096666 | 502.78M | 0xbb...27e0 | |
| 06/18/2026 | 6:49:30 PM | buy | $210.46 | $0.063821 | 0.365 | 0.096626 | 550.79M | 0xb9...d06c | |
| 06/18/2026 | 6:48:29 PM | sell | $113.53 | $0.063797 | 0.1968 | 0.096584 | 298.95M | 0xa5...fb91 | |
| 06/18/2026 | 6:47:27 PM | buy | $186.99 | $0.063813 | 0.3241 | 0.09661 | 490.32M | 0xc7...0dca | |
| 06/18/2026 | 6:46:26 PM | buy | $139.36 | $0.063794 | 0.2416 | 0.096577 | 367.3M | 0x69...4f94 | |
| 06/18/2026 | 6:45:26 PM | buy | $168.87 | $0.063776 | 0.2928 | 0.096547 | 447.2M | 0x07...e44b | |
| 06/18/2026 | 6:44:26 PM | sell | $678.21 | $0.063786 | 1.17 | 0.096564 | 1.79B | 0x6e...2e53 | |
| 06/18/2026 | 6:43:22 PM | sell | $350.17 | $0.06385 | 0.6062 | 0.096666 | 909.37M | 0xac...f8c6 | |
| 06/18/2026 | 6:42:20 PM | buy | $196.56 | $0.063867 | 0.3413 | 0.096715 | 508.23M | 0xbf...ca86 | |
| 06/18/2026 | 6:41:20 PM | buy | $175.37 | $0.063846 | 0.3045 | 0.096678 | 455.95M | 0x5c...5efc | |
| 06/18/2026 | 6:40:20 PM | sell | $174.88 | $0.063824 | 0.3038 | 0.096645 | 457.29M | 0x75...8fde | |
| 06/18/2026 | 6:39:18 PM | sell | $211.5 | $0.063849 | 0.3672 | 0.096683 | 549.44M | 0x0a...44f2 | |
| 06/18/2026 | 6:38:15 PM | buy | $495.21 | $0.063854 | 0.8594 | 0.096688 | 1.28B | 0x6f...261a | |
| 06/18/2026 | 6:37:16 PM | buy | $350.81 | $0.063805 | 0.6089 | 0.096604 | 921.93M | 0x48...03e5 |