WhatToFarm
/
12 Swap

Info about 主角-WBNB pair

Price USD
$0.063893
Price
0.096759 WBNB
TVL
$134,812.2
MKT CAP
$389.4K
5m
1.90%
1h
21.15%
4h
172%
24h
3,198%
Share
TXNS
382
Buys
157
Sells
225
Volume
192K
Telegram price alerts
Pair:
0x3a8229F1CEae01600E1D3d6fD9bfCC4Fb14b0B53
主角:
0xc360e82Cfa7a053Cc061d6f9A10e7FaC248eaEc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 主角:
173.26B
Pooled WBNB:
$117.02

主角/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of 主角 token on DEX PancakeSwap is $0.0000003893. 主角 price is up 3,198% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $191,866.77. 主角 token contract is 0xc360e82Cfa7a053Cc061d6f9A10e7FaC248eaEc2 with a market cap $389,361.52. The liquidity pool contract is 0x3a8229F1CEae01600E1D3d6fD9bfCC4Fb14b0B53 with total value locked (TVL) of $134,812.20. The 主角/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 主角/WBNB with the contract address 0x3a8229F1CEae01600E1D3d6fD9bfCC4Fb14b0B53 is $134,812.20.

The total transactions of 主角/WBNB is 382 in the last 24 hours, 157 of which are buy transactions, and 225 are sales transactions.

主角/WBNB pool has a trading volume of $191,866.77 in the last 24 hours.

The exchange rate of 1 主角 to WBNB is 0.0000000006759, captured at 6:56 PM UTC.

The price of converting 1 主角 to USD is $0.0000003893 today.

主角-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20266:56:33 PMbuy$234.24$0.0639140.40660.096794598.41M0xe1...f38f
06/18/20266:55:34 PMsell$223.18$0.0638930.38740.096759573.2M0xe6...d373
06/18/20266:54:32 PMbuy$943.84$0.0638721.630.0967212.44B0x1c...2333
06/18/20266:53:31 PMbuy$859.65$0.0637711.490.0965422.28B0x76...8427
06/18/20266:52:31 PMsell$1,304.07$0.063782.260.0965533.45B0xd7...c43b
06/18/20266:51:30 PMbuy$151.46$0.0638650.26260.096701391.87M0xe4...3013
06/18/20266:50:30 PMbuy$193.37$0.0638460.33520.096666502.78M0xbb...27e0
06/18/20266:49:30 PMbuy$210.46$0.0638210.3650.096626550.79M0xb9...d06c
06/18/20266:48:29 PMsell$113.53$0.0637970.19680.096584298.95M0xa5...fb91
06/18/20266:47:27 PMbuy$186.99$0.0638130.32410.09661490.32M0xc7...0dca
06/18/20266:46:26 PMbuy$139.36$0.0637940.24160.096577367.3M0x69...4f94
06/18/20266:45:26 PMbuy$168.87$0.0637760.29280.096547447.2M0x07...e44b
06/18/20266:44:26 PMsell$678.21$0.0637861.170.0965641.79B0x6e...2e53
06/18/20266:43:22 PMsell$350.17$0.063850.60620.096666909.37M0xac...f8c6
06/18/20266:42:20 PMbuy$196.56$0.0638670.34130.096715508.23M0xbf...ca86
06/18/20266:41:20 PMbuy$175.37$0.0638460.30450.096678455.95M0x5c...5efc
06/18/20266:40:20 PMsell$174.88$0.0638240.30380.096645457.29M0x75...8fde
06/18/20266:39:18 PMsell$211.5$0.0638490.36720.096683549.44M0x0a...44f2
06/18/20266:38:15 PMbuy$495.21$0.0638540.85940.0966881.28B0x6f...261a
06/18/20266:37:16 PMbuy$350.81$0.0638050.60890.096604921.93M0x48...03e5