WhatToFarm
/
Get started
12 Swap

Info about 螃蟹效应-WBNB pair

Price USD
$0.051371
Price
0.082313 WBNB
TVL
$2,691.16
MKT CAP
$1.4K
5m
0%
1h
-99.95%
4h
-98.94%
24h
-58.15%
Share
TXNS
8K
Buys
6K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xCb0039F21453E8c5C3017638eb23F24b8E63eB76
螃蟹效应:
0x89b87fDDE669CFbED3ECEBd497a64811966F83fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 螃蟹效应:
983.49M
Pooled WBNB:
$2.27

螃蟹效应/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of 螃蟹效应 token on DEX PancakeSwap is $0.000001371. 螃蟹效应 price is down -58.15% in the last 24 hours. The trading history for the last 24 hours contains 7691 trades with trading volume of $1,261,653.78. 螃蟹效应 token contract is 0x89b87fDDE669CFbED3ECEBd497a64811966F83fd with a market cap $1,371.30. The liquidity pool contract is 0xCb0039F21453E8c5C3017638eb23F24b8E63eB76 with total value locked (TVL) of $2,691.16. The 螃蟹效应/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 螃蟹效应/WBNB with the contract address 0xCb0039F21453E8c5C3017638eb23F24b8E63eB76 is $2,691.16.

The total transactions of 螃蟹效应/WBNB is 7691 in the last 24 hours, 6202 of which are buy transactions, and 1489 are sales transactions.

螃蟹效应/WBNB pool has a trading volume of $1,261,653.78 in the last 24 hours.

The exchange rate of 1 螃蟹效应 to WBNB is 0.000000002313, captured at 5:22 AM UTC.

The price of converting 1 螃蟹效应 to USD is $0.000001371 today.

螃蟹效应-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:22:02 AMbuy$0.2963$0.0513710.00050.082313216,131.94
0x356...FCaC
0xa2...075a
06/18/20264:20:03 AMbuy$0.2958$0.0513680.00050.082312216,227.08
0x356...FCaC
0x98...7eef
06/18/20263:51:24 AMbuy$0.06526$0.051380.00010930.08231147,290.01
0x3F6...f7B2
0x04...bf08
06/18/20263:51:24 AMsell$577.76$0.0513761.680.082306419.61M
0x373...F4dF
0xcc...18ec
06/18/20263:51:24 AMbuy$0.01991$0.051380.000033340.08231114,424.65
0x3F6...f7B2
0x04...bf08
06/18/20263:51:24 AMbuy$0.02537$0.051380.000042490.08231118,381.53
0x3F6...f7B2
0x04...bf08
06/18/20263:51:24 AMbuy$0.154$0.0513790.0002580.08231111,681.95
0x3F6...f7B2
0x04...bf08
06/18/20263:51:24 AMbuy$0.06287$0.051380.00010530.08231145,554.2
0x3F6...f7B2
0x04...bf08
06/18/20263:51:24 AMbuy$0.02057$0.051380.000034450.08231114,906.32
0x3F6...f7B2
0x04...bf08
06/18/20263:51:24 AMbuy$0.1331$0.0513790.0002230.0823196,520.74
0x3F6...f7B2
0x04...bf08
06/18/20263:46:16 AMbuy$0.002154$0.054180.0536140.087012515.44
0xC8c...Af12
0xb4...f7a0
06/18/20263:40:58 AMbuy$0.9952$0.0541850.0016660.087009237,819.39
0x340...C1a4
0x77...5972
06/18/20263:38:40 AMsell$177.34$0.0541720.32040.08698842.51M
0x373...F4dF
0x8b...ba1b
06/18/20263:37:22 AMsell$2,421.04$0.05487481.870.08817496.72M
0x373...F4dF
0x3d...433d
06/18/20263:37:22 AMbuy$0.07814$0.0548850.0001310.0881915,994.89
0x7A9...07a6
0x7d...1348
06/18/20263:37:22 AMbuy$0.07814$0.0548840.0001310.08818815,997.84
0x7A9...07a6
0x7d...1348
06/18/20263:37:22 AMbuy$0.07814$0.0548860.0001310.0881915,993.91
0x7A9...07a6
0x7d...1348
06/18/20263:37:22 AMbuy$0.07814$0.0548850.0001310.08818915,995.87
0x7A9...07a6
0x7d...1348
06/18/20263:37:22 AMbuy$0.1679$0.0548840.00028140.08818834,378.06
0x7A9...07a6
0x7d...1348
06/18/20263:37:22 AMbuy$0.07814$0.0548850.0001310.08818915,996.86
0x7A9...07a6
0x7d...1348