WhatToFarm
/
Get started
12 Swap

Info about 命-WBNB pair

Price USD
$0.055014
Price
0.088257 WBNB
TVL
$3.52
MKT CAP
$44.6K
5m
0%
1h
0%
4h
25.77%
24h
25.77%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x49e879223CC65Cb263bb29A601a41f7e46854f23
命:
0xb71363359F6a4F07B9156387ca90Ce2A445Dd0Fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 命:
351,440.46
Pooled WBNB:
$0.002904

命/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of 命 token on DEX PancakeSwap is $0.000005014. 命 price is up 25.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,151.38. 命 token contract is 0xb71363359F6a4F07B9156387ca90Ce2A445Dd0Fd with a market cap $44,630.31. The liquidity pool contract is 0x49e879223CC65Cb263bb29A601a41f7e46854f23 with total value locked (TVL) of $3.53. The 命/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 命/WBNB with the contract address 0x49e879223CC65Cb263bb29A601a41f7e46854f23 is $3.53.

The total transactions of 命/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

命/WBNB pool has a trading volume of $4,151.38 in the last 24 hours.

The exchange rate of 1 命 to WBNB is 0.000000008257, captured at 8:22 AM UTC.

The price of converting 1 命 to USD is $0.000005014 today.

命-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20265:28:54 AMbuy$0.006072$0.0550140.000010.0882571,211.04
0xf71...96FA
0x7f...8004
06/17/20265:28:50 AMbuy$0.007287$0.0549760.0000120.0881941,464.33
0x740...aeA4
0x05...7b6e
06/17/20265:26:16 AMbuy$49.18$0.0549490.0810.088159.94M
0x430...6B24
0xb3...6e3c
06/17/20265:21:43 AMbuy$51.51$0.0549330.08490.08812910.44M
0xa63...510a
0xef...8e46
06/17/20265:20:32 AMbuy$171.71$0.0549040.2830.08808335.01M
0x986...8b5a
0xac...e081
06/17/20265:20:13 AMbuy$185.93$0.0548620.30630.0880138.24M
0xFFC...6386
0xdb...1bd2
06/17/20265:19:42 AMbuy$161.81$0.054820.26650.08793933.57M
0x430...6B24
0xe4...f71e
06/17/20265:18:59 AMbuy$50.4$0.0547940.0830.08789510.51M
0x986...8b5a
0xbb...f5a3
06/17/20265:18:36 AMbuy$170.11$0.0547660.28020.0878535.69M
0xa11...6462
0xb9...552b
06/17/20265:17:46 AMbuy$172.74$0.0547240.28450.08778136.56M
0xa63...510a
0x58...d434
06/17/20265:16:59 AMbuy$53.37$0.0546970.08790.08773511.36M
0xFFC...6386
0xb1...3833
06/17/20265:16:29 AMbuy$193.92$0.0546680.31930.08768541.54M
0x430...6B24
0xda...c864
06/17/20265:16:03 AMbuy$105.51$0.0546320.17370.08762522.78M
0x986...8b5a
0x91...7d16
06/17/20265:15:47 AMbuy$169.32$0.0545960.27890.08757136.84M
0xa11...6462
0x60...1437
06/17/20265:15:17 AMbuy$116.71$0.0545630.19220.08751425.58M
0xa63...510a
0xaa...a883
06/17/20265:14:57 AMbuy$166.1$0.0545290.27350.08745836.67M
0xFFC...6386
0xbc...64a8
06/17/20265:14:36 AMbuy$137.3$0.0544920.22610.08739830.56M
0x430...6B24
0xc5...5896
06/17/20265:13:46 AMbuy$115.46$0.0544630.19010.08734825.87M
0x986...8b5a
0x3b...2cd4
06/17/20265:12:53 AMbuy$157.3$0.054430.2590.08729435.5M
0xa11...6462
0x87...dcd8
06/17/20265:12:06 AMbuy$62.34$0.0544020.10270.08725214.16M
0xa63...510a
0x5a...4733