- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小人-WBNB LPs
Info about 币安小人-WBNB pair
- Pooled 币安小人:
- 149,158.3
- Pooled WBNB:
- $33.92
币安小人/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of 币安小人 token on DEX PancakeSwap is $0.1447. 币安小人 price is up 898% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $77,802.55. 币安小人 token contract is 0xc5d9f9863Eb4359e6D59a7949CDE923826cadCbF with a market cap $144,784.70. The liquidity pool contract is 0x780b83ac26435B9E2d311404FF57cd7bDf6d6D80 with total value locked (TVL) of $41,795.30. The 币安小人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安小人/WBNB now?
The current liquidity of 币安小人/WBNB with the contract address 0x780b83ac26435B9E2d311404FF57cd7bDf6d6D80 is $41,795.30.
How many transactions are there in the 币安小人/WBNB pool in the last 24 hours?
The total transactions of 币安小人/WBNB is 132 in the last 24 hours, 110 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the 币安小人/WBNB pool in the last 24 hours?
币安小人/WBNB pool has a trading volume of $77,802.55 in the last 24 hours.
What is the exchange rate of 1 币安小人 to WBNB?
The exchange rate of 1 币安小人 to WBNB is 0.000235, captured at 7:59 AM UTC.
How much is 1 币安小人 in dollars?
The price of converting 1 币安小人 to USD is $0.1447 today.
币安小人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:58:34 AM | sell | $750.43 | $0.1447 | 1.21 | 0.000235 | 5,183.08 | 0x11...71bb | |
| 06/16/2026 | 7:58:10 AM | sell | $968.02 | $0.1567 | 1.57 | 0.0002543 | 6,177.33 | 0x1c...bd41 | |
| 06/16/2026 | 7:58:01 AM | buy | $0.1142 | $0.1645 | 0.0001855 | 0.000267 | 0.6947 | 0xab...bcb3 | |
| 06/16/2026 | 7:57:37 AM | sell | $696.36 | $0.1687 | 1.13 | 0.0002739 | 4,125.9 | 0x53...68a7 | |
| 06/16/2026 | 7:57:09 AM | buy | $762.24 | $0.1691 | 1.23 | 0.0002745 | 4,506.6 | 0x30...4e7d | |
| 06/16/2026 | 7:56:50 AM | buy | $0.2337 | $0.1636 | 0.0003793 | 0.0002655 | 1.42 | 0xc4...274e | |
| 06/16/2026 | 7:56:18 AM | sell | $629.68 | $0.1673 | 1.02 | 0.0002716 | 3,761.68 | 0xfc...fe73 | |
| 06/16/2026 | 7:55:52 AM | buy | $497.11 | $0.1692 | 0.8066 | 0.0002746 | 2,937.34 | 0xbb...ad0a | |
| 06/16/2026 | 7:55:35 AM | buy | $0.4725 | $0.1655 | 0.0007668 | 0.0002687 | 2.85 | 0xc1...12ae | |
| 06/16/2026 | 7:55:23 AM | sell | $33.53 | $0.165 | 0.0544 | 0.0002677 | 203.19 | 0xdf...3175 | |
| 06/16/2026 | 7:54:44 AM | buy | $341.92 | $0.1636 | 0.5546 | 0.0002654 | 2,089.21 | 0x79...86b0 | |
| 06/16/2026 | 7:54:25 AM | buy | $0.9503 | $0.1611 | 0.001541 | 0.0002614 | 5.89 | 0x2b...8321 | |
| 06/16/2026 | 7:54:04 AM | buy | $1,180.66 | $0.1607 | 1.91 | 0.0002608 | 7,732.01 | 0x01...c2a0 | |
| 06/16/2026 | 7:53:34 AM | buy | $209.65 | $0.1432 | 0.3399 | 0.0002323 | 1,463.12 | 0x6b...e712 | |
| 06/16/2026 | 7:53:12 AM | buy | $812.66 | $0.1364 | 1.31 | 0.0002211 | 5,957.54 | 0xc1...027d | |
| 06/16/2026 | 7:53:14 AM | buy | $1.13 | $0.1419 | 0.001841 | 0.00023 | 8 | 0x1a...6051 | |
| 06/16/2026 | 7:52:20 AM | buy | $50.87 | $0.1307 | 0.08249 | 0.000212 | 389.02 | 0x3c...bdeb | |
| 06/16/2026 | 7:52:03 AM | buy | $2.12 | $0.1304 | 0.003442 | 0.0002114 | 16.27 | 0x63...f455 | |
| 06/16/2026 | 7:51:52 AM | buy | $730.83 | $0.1256 | 1.18 | 0.0002037 | 5,814.46 | 0x4e...a498 | |
| 06/16/2026 | 7:51:14 AM | buy | $1,069.35 | $0.1208 | 1.73 | 0.0001959 | 9,336.98 | 0x4f...8cca |