WhatToFarm
/
Get started
12 Swap

Info about 🔶-WBNB pair

Price USD
$0.0004469
Price
0.067283 WBNB
TVL
$48,205.66
MKT CAP
$447K
5m
0.12%
1h
56.15%
4h
36.53%
24h
26,529%
Share
TXNS
2K
Buys
998
Sells
1K
Volume
512K
Telegram price alerts
Pair:
0xFf83c2E7eb19498f320e7FcB6E6378cd88AB67B7
🔶:
0x1ed73daAd77Dd1c37562eEeCE3763b5bAA688A38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🔶:
53.79M
Pooled WBNB:
$39.27

🔶/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of 🔶 token on DEX PancakeSwap is $0.0004469. 🔶 price is up 26,529% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $511,573.85. 🔶 token contract is 0x1ed73daAd77Dd1c37562eEeCE3763b5bAA688A38 with a market cap $446,964.67. The liquidity pool contract is 0xFf83c2E7eb19498f320e7FcB6E6378cd88AB67B7 with total value locked (TVL) of $48,205.66. The 🔶/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶/WBNB with the contract address 0xFf83c2E7eb19498f320e7FcB6E6378cd88AB67B7 is $48,205.66.

The total transactions of 🔶/WBNB is 2359 in the last 24 hours, 998 of which are buy transactions, and 1361 are sales transactions.

🔶/WBNB pool has a trading volume of $511,573.85 in the last 24 hours.

The exchange rate of 1 🔶 to WBNB is 0.0000007283, captured at 3:20 AM UTC.

The price of converting 1 🔶 to USD is $0.0004469 today.

🔶-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20263:19:59 AMsell$1.19$0.00044690.001950.0672832,677.31
0x4dF...84bE
0xfa...376e
06/16/20263:19:48 AMsell$58.23$0.00044720.095080.067301130,213.99
0x5C0...2b4A
0x27...4ad3
06/16/20263:19:42 AMsell$174.53$0.00045150.28490.067372386,495.28
0x6a6...Aa2a
0x57...13a0
06/16/20263:19:23 AMsell$0.01916$0.00045480.000031290.06742642.14
0x36B...6e9a
0x57...6733
06/16/20263:19:10 AMsell$33.47$0.00045540.054640.06743673,488.06
0xBcA...5dE6
0xbe...ffea
06/16/20263:18:56 AMsell$6.1$0.00045610.0099640.06744813,378.03
0xC64...8262
0x4c...c725
06/16/20263:18:46 AMsell$23.07$0.00045670.037670.06745750,518.63
0xC99...4250
0xe7...6e1a
06/16/20263:18:25 AMsell$93.18$0.0004590.15210.067493203,027.5
0x62b...9782
0x1d...e93d
06/16/20263:18:15 AMsell$0.3065$0.00046060.00050050.067521665.41
0xA0f...99Da
0x7c...5229
06/16/20263:18:04 AMsell$8.61$0.00046090.014050.06752418,680.44
0x884...4414
0x10...9c31
06/16/20263:17:52 AMsell$14.95$0.00046210.024370.06753132,366.22
0xC64...8262
0x37...05ab
06/16/20263:17:41 AMsell$4.29$0.00046170.0070090.0675379,298.86
0xCC5...343f
0x6d...f0e6
06/16/20263:17:28 AMsell$20.2$0.00046220.032980.06754543,713.25
0x644...28AC
0x63...6ee9
06/16/20263:17:19 AMsell$55.78$0.00046360.091060.067568120,309.85
0xe24...6bdC
0xc2...0893
06/16/20263:17:08 AMsell$0.7561$0.00046470.0012340.0675861,627.26
0xd14...5311
0xde...981a
06/16/20263:16:56 AMbuy$61.26$0.00046590.10.067605131,482.16
0x862...3865
0x67...6647
06/16/20263:16:44 AMsell$7.34$0.00046250.011990.06755115,880.06
0xf89...8aaD
0x4e...0624
06/16/20263:16:32 AMsell$9.7$0.00046270.015830.06755620,961.49
0xD9a...04B3
0x15...c61b
06/16/20263:16:23 AMsell$41.31$0.00046360.067470.06757289,109.49
0x9F2...D23E
0xd2...279d
06/16/20263:16:14 AMsell$4.34$0.00046460.0070990.0675869,357.87
0x856...3842
0xcf...ec97