WhatToFarm
/
Get started
12 Swap

Info about 矿泉水-WBNB pair

Price USD
$0.001117
Price
0.051809 WBNB
TVL
$94,481.19
MKT CAP
$1.1M
5m
0.29%
1h
15.02%
4h
-8.38%
24h
1,646%
Share
TXNS
852
Buys
551
Sells
301
Volume
184K
Telegram price alerts
Pair:
0xC4D10cE01B719E159b6c85ce92790b259f92645E
矿泉水:
0x6567C4CaCD97c7b12c0fD4F2fD1f58862def7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 矿泉水:
42.34M
Pooled WBNB:
$76.48

矿泉水/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of 矿泉水 token on DEX PancakeSwap is $0.001117. 矿泉水 price is up 1,646% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $184,076.04. 矿泉水 token contract is 0x6567C4CaCD97c7b12c0fD4F2fD1f58862def7777 with a market cap $1,117,906.78. The liquidity pool contract is 0xC4D10cE01B719E159b6c85ce92790b259f92645E with total value locked (TVL) of $94,481.19. The 矿泉水/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 矿泉水/WBNB with the contract address 0xC4D10cE01B719E159b6c85ce92790b259f92645E is $94,481.19.

The total transactions of 矿泉水/WBNB is 852 in the last 24 hours, 551 of which are buy transactions, and 301 are sales transactions.

矿泉水/WBNB pool has a trading volume of $184,076.04 in the last 24 hours.

The exchange rate of 1 矿泉水 to WBNB is 0.000001809, captured at 5:27 AM UTC.

The price of converting 1 矿泉水 to USD is $0.001117 today.

矿泉水-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:26:42 AMbuy$24.91$0.0011170.040330.05180922,285.86
0xdB9...3c78
0x3f...d47e
06/15/20265:21:08 AMbuy$99.67$0.0011140.16140.05180589,417.44
0xa6C...67D7
0xba...046f
06/15/20265:19:24 AMbuy$61.33$0.001110.09940.05179855,255.05
0x6C0...2EB2
0xc1...8af9
06/15/20265:18:43 AMbuy$6.13$0.0011080.009940.0517965,533.41
0x6C0...2EB2
0x8b...6ec7
06/15/20265:18:27 AMbuy$99.67$0.0011060.16140.05179290,105.48
0xa6C...67D7
0x10...a42b
06/15/20265:16:28 AMbuy$126.84$0.0011010.20540.051783115,195.79
0xD6B...46F8
0x77...7828
06/15/20265:16:13 AMsell$53.05$0.0010930.085940.05177248,500
0x56a...52F9
0x72...14f2
06/15/20265:15:28 AMsell$7.87$0.0010950.012750.0517747,189.36
0x406...7Bb3
0x06...813d
06/15/20265:14:11 AMsell$10.62$0.0010950.017210.0517759,699.99
0x1Df...4345
0x21...ca21
06/15/20265:12:54 AMbuy$124.22$0.0010980.20120.051779113,080.92
0xD6B...46F8
0x20...729f
06/15/20265:11:42 AMsell$2.11$0.001090.0034290.0517661,941.93
0xBe5...e5f6
0xa5...7fea
06/15/20265:09:17 AMbuy$6.12$0.0010940.009940.0517745,600.55
0x6C0...2EB2
0x3f...532b
06/15/20265:08:55 AMbuy$166.17$0.001090.26950.051768152,415.17
0xd46...B99B
0x50...8648
06/15/20265:06:36 AMsell$209.97$0.0010850.34060.051761193,418
0xd00...FBbB
0x79...36af
06/15/20265:06:19 AMbuy$22.92$0.0010950.037180.05177720,923.82
0x51e...2B31
0x0a...0f66
06/15/20265:03:39 AMbuy$30.5$0.0010940.04950.05177527,886.36
0x136...0f07
0x42...1b42
06/15/20265:02:44 AMbuy$1,222.69$0.0010641.980.0517271.15M
0xa9e...c772
0x99...295c
06/15/20265:02:22 AMbuy$503.85$0.0010250.81750.051663491,432.52
0x67B...f778
0x07...030d
06/15/20265:02:08 AMbuy$243.48$0.0010080.39510.051636241,514.28
0xF2f...Faef
0x6d...84e9
06/15/20265:01:43 AMbuy$116.78$0.0010.18940.051623116,704.43
0xA60...f78a
0xab...c110