WhatToFarm
/
Get started
12 Swap

Info about 锄头-WBNB pair

Price USD
$0.081818
Price
0.0112962 WBNB
TVL
$0.3824
MKT CAP
$1.82
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
696
Sells
672
Volume
224K
Telegram price alerts
Pair:
0x9C6e46705be799DF3904328Ab56D640b322f39b0
锄头:
0x188cF20F1DcEdA73204c1Cd43f1271FF78ebe183
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 锄头:
104.92M
Pooled WBNB:
$0.0003116

锄头/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of 锄头 token on DEX PancakeSwap is $0.000000001818. 锄头 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $224,312.96. 锄头 token contract is 0x188cF20F1DcEdA73204c1Cd43f1271FF78ebe183 with a market cap $1.82. The liquidity pool contract is 0x9C6e46705be799DF3904328Ab56D640b322f39b0 with total value locked (TVL) of $0.38. The 锄头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 锄头/WBNB with the contract address 0x9C6e46705be799DF3904328Ab56D640b322f39b0 is $0.38.

The total transactions of 锄头/WBNB is 1368 in the last 24 hours, 696 of which are buy transactions, and 672 are sales transactions.

锄头/WBNB pool has a trading volume of $224,312.96 in the last 24 hours.

The exchange rate of 1 锄头 to WBNB is 0.000000000002962, captured at 12:40 AM UTC.

The price of converting 1 锄头 to USD is $0.000000001818 today.

锄头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:11:05 PMsell$0.05957$0.0818180.0715590.01129625,263.8
0xDe5...dbD2
0xba...00f4
06/14/202610:10:42 PMbuy$0.001226$0.0816990.0520.0112771721,657.91
0xc8C...5442
0x87...fbfe
06/14/202610:10:43 PMbuy$0.006131$0.0817670.000010.01128823.47M
0xf71...96FA
0xeb...fdf4
06/14/202610:10:42 PMbuy$0.007357$0.081620.0000120.01126424.54M
0x4EA...C913
0x89...de2c
06/14/202610:10:42 PMsell$0.01685$0.0816960.000027480.01127669.93M
0x3D9...dC6D
0x6a...7061
06/14/202610:10:42 PMsell$0.1253$0.0816840.00079780.011274674.4M
0x586...C793
0x5a...9bf4
06/14/202610:10:36 PMbuy$0.006687$0.0723280.000010.0103796287,224.3
0x51a...0Ff7
0xeb...609c
06/14/202610:10:36 PMsell$0.0002962$0.0723280.0644470.010379612,723.74
0x39c...3aC9
0xf7...9e4e
06/14/202610:10:37 PMbuy$0.006132$0.0723130.000010.0103771265,112.11
0xf71...96FA
0xc3...d29f
06/14/202610:10:36 PMsell$0.3741$0.0723280.22870.010379616.07M
0xAa0...dCdE
0xa3...c8c9
06/14/202610:10:37 PMbuy$0.007868$0.0723280.0000120.0103796337,946.38
0xf77...9d73
0x7c...3649
06/14/202610:10:37 PMbuy$0.006132$0.0722710.000010.0103704269,957.36
0xb4C...2786
0xc1...f12e
06/14/202610:10:36 PMsell$0.2521$0.0723280.00055940.010379610.83M
0x019...A9b6
0x46...efde
06/14/202610:10:37 PMbuy$0.007359$0.0722260.0000120.010363330,534.51
0x740...aeA4
0x10...3cb8
06/14/202610:10:36 PMbuy$0.006815$0.0723280.000010.0103796292,691.56
0xBd9...5774
0x50...d129
06/14/202610:10:36 PMsell$0.09422$0.0723280.00040050.01037964.05M
0xa9d...0A41
0x3d...2994
06/14/202610:10:31 PMbuy$418.65$0.0010020.68250.051633417,776.27
0xa4c...9B74
0x83...0f74
06/14/202610:10:29 PMsell$50.49$0.00099210.082330.05161750,894.96
0x39c...3aC9
0x85...2ef7
06/14/202610:10:25 PMbuy$362.29$0.00099290.59070.051619364,866.63
0x3FE...09Ea
0xed...f648
06/14/202610:10:23 PMsell$0.5992$0.00098210.00097810.051603610.14
0xEc2...c918
0x88...6fad