WhatToFarm
/
Get started
12 Swap

Info about 币安故事-WBNB pair

Price USD
$0.00106
Price
0.051757 WBNB
TVL
$74,699.58
MKT CAP
$1.1M
5m
1.85%
1h
10.01%
4h
136%
24h
33,707%
Share
TXNS
5K
Buys
4K
Sells
2K
Volume
695K
Telegram price alerts
Pair:
0x88acf18aE575f4571624436f0A15A93C8Cf2d6ee
币安故事:
0xB397F5c9EB77CdA497a9F6DAE0D13c73eB9673b4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安故事:
34.5M
Pooled WBNB:
$61.87

币安故事/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.00106. 币安故事 price is up 33,707% in the last 24 hours. The trading history for the last 24 hours contains 5101 trades with trading volume of $695,403.47. 币安故事 token contract is 0xB397F5c9EB77CdA497a9F6DAE0D13c73eB9673b4 with a market cap $1,060,715.92. The liquidity pool contract is 0x88acf18aE575f4571624436f0A15A93C8Cf2d6ee with total value locked (TVL) of $74,699.58. The 币安故事/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/WBNB with the contract address 0x88acf18aE575f4571624436f0A15A93C8Cf2d6ee is $74,699.58.

The total transactions of 币安故事/WBNB is 5101 in the last 24 hours, 3517 of which are buy transactions, and 1584 are sales transactions.

币安故事/WBNB pool has a trading volume of $695,403.47 in the last 24 hours.

The exchange rate of 1 币安故事 to WBNB is 0.000001757, captured at 8:29 PM UTC.

The price of converting 1 币安故事 to USD is $0.00106 today.

币安故事-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20268:29:24 PMsell$219.93$0.001060.36430.051757207,349.31
0x752...78B0
0x29...65e1
06/14/20268:29:24 PMsell$221.82$0.0010730.36740.051778206,649.83
0x17d...8B67
0x8c...b5ea
06/14/20268:29:21 PMbuy$101.65$0.0010790.16830.05178794,193.5
0xE57...C4d3
0xe2...1b58
06/14/20268:29:21 PMbuy$53.3$0.0010830.08830.05179549,190.47
0xA60...e0c2
0xb4...fb36
06/14/20268:29:12 PMbuy$60.36$0.0010740.10.05177956,180.12
0x4aE...df4B
0x10...2c47
06/14/20268:29:12 PMbuy$60.06$0.0010710.09950.05177456,080.57
0x818...E378
0x71...ddba
06/14/20268:29:05 PMbuy$60.05$0.0010670.09950.05176856,262.36
0x6B1...1114
0x14...05d8
06/14/20268:29:04 PMsell$219.8$0.0010660.36410.051767206,047.58
0xcf4...F4C6
0x10...df46
06/14/20268:28:57 PMbuy$53.23$0.0010730.088190.05177749,607.16
0xc7C...f868
0x82...1e8c
06/14/20268:28:57 PMbuy$66.07$0.0010760.10940.05178361,376.53
0x753...A30E
0x1a...59c7
06/14/20268:28:48 PMbuy$60.37$0.0010680.10.05176956,512.07
0x550...De13
0xed...d247
06/14/20268:28:48 PMbuy$30$0.001070.04970.05177328,018.17
0x4fB...755f
0xe7...aa6f
06/14/20268:28:42 PMsell$211.79$0.0010550.35080.051748200,717.19
0xf1E...4457
0x5a...aa97
06/14/20268:28:43 PMbuy$149.39$0.0010620.24750.051759140,662.5
0xA43...A5Ad
0xc8...e25a
06/14/20268:28:43 PMbuy$60.06$0.0010560.09950.05174956,870.35
0x69A...0097
0xfe...e130
06/14/20268:28:41 PMsell$217.21$0.0010670.35980.051768203,485.36
0x61f...8c09
0xab...233a
06/14/20268:28:36 PMbuy$120.14$0.0010750.1990.051781111,673.11
0xb2f...9e12
0x88...9892
06/14/20268:28:31 PMsell$202.62$0.0010720.33560.051777188,859.6
0x5f0...4D12
0x13...5955
06/14/20268:28:27 PMbuy$60.09$0.0010740.09950.05177855,945.68
0xFb1...d9a5
0xfe...c335
06/14/20268:28:27 PMbuy$149.47$0.001080.24750.051788138,381.78
0x9a5...6503
0xac...5508