WhatToFarm
/
Get started
12 Swap

Info about 币安股神-WBNB pair

Price USD
$0.053525
Price
0.085765 WBNB
TVL
$95,043.43
MKT CAP
$352.5K
5m
1.51%
1h
10.42%
4h
145%
24h
5,657%
Share
TXNS
1K
Buys
358
Sells
844
Volume
433K
Telegram price alerts
Pair:
0x4b40D8050E2f7793e61fCbEDBb344b43b2412EBE
币安股神:
0xe817F096fc3Bc82342eA6bADcf0Dc2E5E81BC3E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安股神:
13.49B
Pooled WBNB:
$77.72

币安股神/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of 币安股神 token on DEX PancakeSwap is $0.000003525. 币安股神 price is up 5,657% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $433,101.70. 币安股神 token contract is 0xe817F096fc3Bc82342eA6bADcf0Dc2E5E81BC3E1 with a market cap $352,505.53. The liquidity pool contract is 0x4b40D8050E2f7793e61fCbEDBb344b43b2412EBE with total value locked (TVL) of $95,043.43. The 币安股神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安股神/WBNB with the contract address 0x4b40D8050E2f7793e61fCbEDBb344b43b2412EBE is $95,043.43.

The total transactions of 币安股神/WBNB is 1202 in the last 24 hours, 358 of which are buy transactions, and 844 are sales transactions.

币安股神/WBNB pool has a trading volume of $433,101.70 in the last 24 hours.

The exchange rate of 1 币安股神 to WBNB is 0.000000005765, captured at 2:13 PM UTC.

The price of converting 1 币安股神 to USD is $0.000003525 today.

币安股神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20262:12:44 PMbuy$101.21$0.0535250.16550.08576528.71M
0x317...2931
0x87...e02a
06/14/20262:11:58 PMbuy$83.82$0.0535110.1370.08574323.87M
0x317...2931
0x5e...aea2
06/14/20262:11:52 PMbuy$0.09289$0.0535060.00015180.08573326,488.2
0x8a6...F0e9
0xe4...4738
06/14/20262:11:13 PMsell$2,080.4$0.0536423.40.085955571.2M
0x317...2931
0xdd...1bae
06/14/20262:11:04 PMsell$201.27$0.0538170.32910.08624252.72M
0x317...2931
0x00...a443
06/14/20262:10:56 PMbuy$648.76$0.0538011.060.086217170.65M
0x317...2931
0xbf...2a89
06/14/20262:10:13 PMbuy$354.74$0.0537250.580.08609195.22M
0x317...2931
0xac...cbb3
06/14/20262:09:28 PMbuy$334.82$0.0536730.54740.08600691.14M
0x317...2931
0xeb...3d31
06/14/20262:09:19 PMsell$272.76$0.053650.4460.08596874.73M
0x317...2931
0x69...3762
06/14/20262:08:51 PMbuy$602.11$0.0536440.98420.085957165.19M
0x317...2931
0xcd...5a69
06/14/20262:08:22 PMbuy$0.1305$0.0535990.00021330.08588436,259.95
0xe9c...1E97
0x8d...bf2e
06/14/20262:08:12 PMbuy$649.2$0.053551.060.085804182.85M
0x317...2931
0x85...05c9
06/14/20262:07:36 PMbuy$133.13$0.0534920.21760.0857138.12M
0x317...2931
0xfa...e73f
06/14/20262:06:50 PMsell$96.24$0.0534720.15730.08567727.71M
0x317...2931
0x64...7b12
06/14/20262:06:43 PMbuy$31.4$0.0534940.051340.0857138.99M
0x317...2931
0x86...555c
06/14/20262:05:44 PMbuy$448.66$0.0534590.73350.085655129.7M
0x317...2931
0xae...3e93
06/14/20262:05:22 PMbuy$0.2754$0.0534260.00045030.08560180,398.79
0xf84...9Ae8
0xdf...4b1c
06/14/20262:05:12 PMbuy$218$0.0534090.35640.08557563.94M
0x317...2931
0x46...6071
06/14/20262:04:43 PMbuy$473.83$0.0533570.77520.085493141.12M
0x317...2931
0xa8...a8df
06/14/20262:04:22 PMsell$153.85$0.0533170.25170.08542846.37M
0x317...2931
0x30...2940