WhatToFarm
/
Get started
12 Swap

Info about 黄金人生-WBNB pair

Price USD
$0.083613
Price
0.0115989 WBNB
TVL
$1.2
MKT CAP
$3.61
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
625K
Telegram price alerts
Pair:
0x07ea592d3FBb23a3D51f1f059CC53FF47C45cec8
黄金人生:
0x31390862F658A0930BB10E47FE4cB61D1BDc4DF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黄金人生:
166.45M
Pooled WBNB:
$0.0009994

黄金人生/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of 黄金人生 token on DEX PancakeSwap is $0.000000003613. 黄金人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $625,180.71. 黄金人生 token contract is 0x31390862F658A0930BB10E47FE4cB61D1BDc4DF5 with a market cap $3.61. The liquidity pool contract is 0x07ea592d3FBb23a3D51f1f059CC53FF47C45cec8 with total value locked (TVL) of $1.21. The 黄金人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黄金人生/WBNB with the contract address 0x07ea592d3FBb23a3D51f1f059CC53FF47C45cec8 is $1.21.

The total transactions of 黄金人生/WBNB is 2512 in the last 24 hours, 1286 of which are buy transactions, and 1226 are sales transactions.

黄金人生/WBNB pool has a trading volume of $625,180.71 in the last 24 hours.

The exchange rate of 1 黄金人生 to WBNB is 0.000000000005989, captured at 8:17 PM UTC.

The price of converting 1 黄金人生 to USD is $0.000000003613 today.

黄金人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20267:46:03 PMsell$0.00004526$0.0836130.0775030.011598912,528.28
0x42A...c829
0x8e...a77c
06/14/20265:38:45 PMbuy$0.005993$0.0836080.05990.0115961.66M
0x7a0...8A1C
0xe7...2457
06/14/20265:35:48 PMbuy$0.001213$0.08350.0520.0115771346,545.86
0xc8C...5442
0x60...8ed2
06/14/20265:35:48 PMbuy$0.007689$0.083570.0000120.01158862.15M
0xf77...9d73
0xf9...8e6a
06/14/20265:35:47 PMsell$0.497$0.083570.0038060.0115886139.21M
0xA20...70Dd
0xcd...9f54
06/14/20265:35:49 PMbuy$0.006065$0.0835430.000010.01158411.71M
0xf71...96FA
0xd5...427d
06/14/20265:35:48 PMbuy$0.006065$0.0834570.000010.011571.75M
0x945...abC6
0xf7...d62b
06/14/20265:35:44 PMbuy$0.006065$0.0782890.000010.09136673,167.6
0xf71...96FA
0x4e...5efd
06/14/20265:35:43 PMsell$0.03022$0.0783150.000049850.091371363,546.27
0x480...5e9d
0x9e...f711
06/14/20265:35:42 PMsell$0.01137$0.0782490.060080.09136137,938.74
0xe89...9B8E
0x27...0170
06/14/20265:35:42 PMsell$0.008453$0.0783490.000013940.091377101,239.08
0xc13...98C6
0x2b...f466
06/14/20265:35:42 PMbuy$0.006063$0.0783840.000010.09138272,315.55
0xb4C...2786
0xbf...0936
06/14/20265:35:42 PMsell$0.01297$0.0782490.044610.09136157,284.5
0xDdF...1527
0x4a...0619
06/14/20265:35:43 PMbuy$0.007276$0.0784230.0000120.09138986,381.64
0x740...aeA4
0x52...c04b
06/14/20265:35:42 PMsell$2.78$0.0782490.18160.0913633.74M
0x8c4...7399
0x7b...ec6a
06/14/20265:35:42 PMsell$0.003509$0.0782490.0093530.0913642,540.49
0x5eD...17f8
0x1d...692b
06/14/20265:35:32 PMbuy$120.32$0.00033090.19840.065457363,546.27
0x480...5e9d
0x4d...ffca
06/14/20265:35:26 PMbuy$844.05$0.00032471.390.0653552.6M
0x8c4...7399
0x0b...ee37
06/14/20265:35:27 PMsell$57.29$0.00032870.094480.06542174,299.34
0x60D...71fb
0xcb...ed60
06/14/20265:35:28 PMbuy$8.44$0.000330.013920.06544225,589.39
0xe89...9B8E
0x78...5e53